Short selling detail for AR on 2024-10-29

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 2 306 27.41 27.9
08:30:00 1 100 27.65 27.65
09:30:00 140 174426 27.11 27.49
09:45:00 128 10275 27.045 27.3596
10:00:00 177 25689 27.22 27.53
10:15:00 127 11545 27.4544 27.64
10:30:00 129 191968 27.42 27.5928
10:45:00 168 11443 27.39 27.4984
11:00:00 136 6587 27.37 27.505
11:15:00 351 75118 27.28 27.4299
11:30:00 334 35403 27.26 27.37
11:45:00 261 54608 27.3356 27.465
12:00:00 226 14985 27.305 27.4207
12:15:00 167 8568 27.255 27.3665
12:30:00 200 18795 27.24 27.2951
12:45:00 231 12463 27.249 27.44
13:00:00 174 5242 27.36 27.43
13:15:00 190 7534 27.3566 27.46
13:30:00 154 6704 27.325 27.39
13:45:00 217 7841 27.3534 27.41
14:00:00 380 24118 27.39 27.46
14:15:00 249 13912 27.4 27.47
14:30:00 352 12670 27.4353 27.5184
14:45:00 287 15912 27.43 27.54
15:00:00 456 33126 27.4825 27.61
15:15:00 597 30938 27.515 27.598
15:30:00 552 35256 27.545 27.64
15:45:00 1486 115549 27.56 27.66
16:00:00 19 33005 27.59 27.59
18:30:00 1 10 27.59 27.59
08:00:00 2 306 27.41 27.9
08:30:00 1 100 27.65 27.65
09:30:00 140 174426 27.11 27.49
09:45:00 128 10275 27.045 27.3596
10:00:00 177 25689 27.22 27.53
10:15:00 127 11545 27.4544 27.64
10:30:00 129 191968 27.42 27.5928
10:45:00 168 11443 27.39 27.4984
11:00:00 136 6587 27.37 27.505
11:15:00 351 75118 27.28 27.4299
11:30:00 334 35403 27.26 27.37
11:45:00 261 54608 27.3356 27.465
12:00:00 226 14985 27.305 27.4207
12:15:00 167 8568 27.255 27.3665
12:30:00 200 18795 27.24 27.2951
12:45:00 231 12463 27.249 27.44
13:00:00 174 5242 27.36 27.43
13:15:00 190 7534 27.3566 27.46
13:30:00 154 6704 27.325 27.39
13:45:00 217 7841 27.3534 27.41
14:00:00 380 24118 27.39 27.46
14:15:00 249 13912 27.4 27.47
14:30:00 352 12670 27.4353 27.5184
14:45:00 287 15912 27.43 27.54
15:00:00 456 33126 27.4825 27.61
15:15:00 597 30938 27.515 27.598
15:30:00 552 35256 27.545 27.64
15:45:00 1486 115549 27.56 27.66
16:00:00 19 33005 27.59 27.59
18:30:00 1 10 27.59 27.59

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	2	306	27.41	27.9
08:30:00	1	100	27.65	27.65
09:30:00	140	174426	27.11	27.49
09:45:00	128	10275	27.045	27.3596
10:00:00	177	25689	27.22	27.53
10:15:00	127	11545	27.4544	27.64
10:30:00	129	191968	27.42	27.5928
10:45:00	168	11443	27.39	27.4984
11:00:00	136	6587	27.37	27.505
11:15:00	351	75118	27.28	27.4299
11:30:00	334	35403	27.26	27.37
11:45:00	261	54608	27.3356	27.465
12:00:00	226	14985	27.305	27.4207
12:15:00	167	8568	27.255	27.3665
12:30:00	200	18795	27.24	27.2951
12:45:00	231	12463	27.249	27.44
13:00:00	174	5242	27.36	27.43
13:15:00	190	7534	27.3566	27.46
13:30:00	154	6704	27.325	27.39
13:45:00	217	7841	27.3534	27.41
14:00:00	380	24118	27.39	27.46
14:15:00	249	13912	27.4	27.47
14:30:00	352	12670	27.4353	27.5184
14:45:00	287	15912	27.43	27.54
15:00:00	456	33126	27.4825	27.61
15:15:00	597	30938	27.515	27.598
15:30:00	552	35256	27.545	27.64
15:45:00	1486	115549	27.56	27.66
16:00:00	19	33005	27.59	27.59
18:30:00	1	10	27.59	27.59
08:00:00	2	306	27.41	27.9
08:30:00	1	100	27.65	27.65
09:30:00	140	174426	27.11	27.49
09:45:00	128	10275	27.045	27.3596
10:00:00	177	25689	27.22	27.53
10:15:00	127	11545	27.4544	27.64
10:30:00	129	191968	27.42	27.5928
10:45:00	168	11443	27.39	27.4984
11:00:00	136	6587	27.37	27.505
11:15:00	351	75118	27.28	27.4299
11:30:00	334	35403	27.26	27.37
11:45:00	261	54608	27.3356	27.465
12:00:00	226	14985	27.305	27.4207
12:15:00	167	8568	27.255	27.3665
12:30:00	200	18795	27.24	27.2951
12:45:00	231	12463	27.249	27.44
13:00:00	174	5242	27.36	27.43
13:15:00	190	7534	27.3566	27.46
13:30:00	154	6704	27.325	27.39
13:45:00	217	7841	27.3534	27.41
14:00:00	380	24118	27.39	27.46
14:15:00	249	13912	27.4	27.47
14:30:00	352	12670	27.4353	27.5184
14:45:00	287	15912	27.43	27.54
15:00:00	456	33126	27.4825	27.61
15:15:00	597	30938	27.515	27.598
15:30:00	552	35256	27.545	27.64
15:45:00	1486	115549	27.56	27.66
16:00:00	19	33005	27.59	27.59
18:30:00	1	10	27.59	27.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.