Short selling detail for AR on 2024-10-30

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 1 1 28.77 28.77
09:30:00 232 31458 27.75 28.05
09:45:00 285 34325 27.82 28.27
10:00:00 330 39827 28.07 28.4116
10:15:00 288 27775 28.134 28.4098
10:30:00 210 13751 28.105 28.27
10:45:00 201 10273 27.99 28.2048
11:00:00 172 9533 27.9 28.0351
11:15:00 135 9211 27.9769 28.09
11:30:00 198 12327 28.02 28.12
11:45:00 159 5024 27.95 28.09
12:00:00 135 6816 27.91 27.9901
12:15:00 132 5381 27.895 27.995
12:30:00 136 4750 27.7998 27.9214
12:45:00 153 6049 27.765 27.85
13:00:00 246 16071 27.75 27.8259
13:15:00 317 59658 27.7888 27.97
13:30:00 185 7741 27.85 27.9
13:45:00 191 5074 27.87 27.905
14:00:00 247 8339 27.89 28.015
14:15:00 213 7301 27.9817 28.035
14:30:00 243 10163 27.89 28.015
14:45:00 303 67240 27.905 28.055
15:00:00 372 21502 27.97 28.1
15:15:00 495 27641 28.04 28.13
15:30:00 550 52409 28.1 28.195
15:45:00 1473 142218 28.11 28.24
16:00:00 11 29631 28.22 28.22
16:15:00 1 20 28.22 28.22
08:00:00 1 1 28.77 28.77
09:30:00 232 31458 27.75 28.05
09:45:00 285 34325 27.82 28.27
10:00:00 330 39827 28.07 28.4116
10:15:00 288 27775 28.134 28.4098
10:30:00 210 13751 28.105 28.27
10:45:00 201 10273 27.99 28.2048
11:00:00 172 9533 27.9 28.0351
11:15:00 135 9211 27.9769 28.09
11:30:00 198 12327 28.02 28.12
11:45:00 159 5024 27.95 28.09
12:00:00 135 6816 27.91 27.9901
12:15:00 132 5381 27.895 27.995
12:30:00 136 4750 27.7998 27.9214
12:45:00 153 6049 27.765 27.85
13:00:00 246 16071 27.75 27.8259
13:15:00 317 59658 27.7888 27.97
13:30:00 185 7741 27.85 27.9
13:45:00 191 5074 27.87 27.905
14:00:00 247 8339 27.89 28.015
14:15:00 213 7301 27.9817 28.035
14:30:00 243 10163 27.89 28.015
14:45:00 303 67240 27.905 28.055
15:00:00 372 21502 27.97 28.1
15:15:00 495 27641 28.04 28.13
15:30:00 550 52409 28.1 28.195
15:45:00 1473 142218 28.11 28.24
16:00:00 11 29631 28.22 28.22
16:15:00 1 20 28.22 28.22

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	1	1	28.77	28.77
09:30:00	232	31458	27.75	28.05
09:45:00	285	34325	27.82	28.27
10:00:00	330	39827	28.07	28.4116
10:15:00	288	27775	28.134	28.4098
10:30:00	210	13751	28.105	28.27
10:45:00	201	10273	27.99	28.2048
11:00:00	172	9533	27.9	28.0351
11:15:00	135	9211	27.9769	28.09
11:30:00	198	12327	28.02	28.12
11:45:00	159	5024	27.95	28.09
12:00:00	135	6816	27.91	27.9901
12:15:00	132	5381	27.895	27.995
12:30:00	136	4750	27.7998	27.9214
12:45:00	153	6049	27.765	27.85
13:00:00	246	16071	27.75	27.8259
13:15:00	317	59658	27.7888	27.97
13:30:00	185	7741	27.85	27.9
13:45:00	191	5074	27.87	27.905
14:00:00	247	8339	27.89	28.015
14:15:00	213	7301	27.9817	28.035
14:30:00	243	10163	27.89	28.015
14:45:00	303	67240	27.905	28.055
15:00:00	372	21502	27.97	28.1
15:15:00	495	27641	28.04	28.13
15:30:00	550	52409	28.1	28.195
15:45:00	1473	142218	28.11	28.24
16:00:00	11	29631	28.22	28.22
16:15:00	1	20	28.22	28.22
08:00:00	1	1	28.77	28.77
09:30:00	232	31458	27.75	28.05
09:45:00	285	34325	27.82	28.27
10:00:00	330	39827	28.07	28.4116
10:15:00	288	27775	28.134	28.4098
10:30:00	210	13751	28.105	28.27
10:45:00	201	10273	27.99	28.2048
11:00:00	172	9533	27.9	28.0351
11:15:00	135	9211	27.9769	28.09
11:30:00	198	12327	28.02	28.12
11:45:00	159	5024	27.95	28.09
12:00:00	135	6816	27.91	27.9901
12:15:00	132	5381	27.895	27.995
12:30:00	136	4750	27.7998	27.9214
12:45:00	153	6049	27.765	27.85
13:00:00	246	16071	27.75	27.8259
13:15:00	317	59658	27.7888	27.97
13:30:00	185	7741	27.85	27.9
13:45:00	191	5074	27.87	27.905
14:00:00	247	8339	27.89	28.015
14:15:00	213	7301	27.9817	28.035
14:30:00	243	10163	27.89	28.015
14:45:00	303	67240	27.905	28.055
15:00:00	372	21502	27.97	28.1
15:15:00	495	27641	28.04	28.13
15:30:00	550	52409	28.1	28.195
15:45:00	1473	142218	28.11	28.24
16:00:00	11	29631	28.22	28.22
16:15:00	1	20	28.22	28.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.