Short selling detail for AR on 2024-10-31

Stock Name	Antero Resources Corp
Ticker	AR(USD) NYSE

Time Number of Short Trades Number of AR Shares Shorted Lowest AR Selling Price Highest AR Selling Price
08:00:00 14 318 27.6 27.9
09:15:00 1 300 27.51 27.51
09:30:00 557 83794 26.55 27.83
09:45:00 1153 147690 26.51 27.42
10:00:00 938 81918 26.78 27.27
10:15:00 881 67644 26.68 27.05
10:30:00 902 59110 26.7547 27.1815
10:45:00 464 42401 26.725 26.946
11:00:00 797 79288 26.6883 26.8729
11:15:00 311 32506 26.7405 26.86
11:30:00 762 52109 26.8086 27.05
11:45:00 302 26707 26.6 27
12:00:00 303 30266 26.6 26.74
12:15:00 347 23838 26.53 26.7
12:30:00 607 63742 26.5 26.71
12:45:00 277 18909 26.4999 26.6084
13:00:00 352 32035 26.4 26.59
13:15:00 353 24799 26.3163 26.5373
13:30:00 339 30832 26.3 26.45
13:45:00 416 33646 26.225 26.3482
14:00:00 548 56840 26.18 26.285
14:15:00 439 53744 26.11 26.26
14:30:00 382 35663 26.135 26.26
14:45:00 446 70693 26 26.23
15:00:00 736 73083 26.1572 26.518
15:15:00 630 52188 26.16 26.53
15:30:00 819 67503 26.045 26.29
15:45:00 2165 210891 25.87 26.16
16:00:00 16 32316 25.88 26.5
08:00:00 14 318 27.6 27.9
09:15:00 1 300 27.51 27.51
09:30:00 557 83794 26.55 27.83
09:45:00 1153 147690 26.51 27.42
10:00:00 938 81918 26.78 27.27
10:15:00 881 67644 26.68 27.05
10:30:00 902 59110 26.7547 27.1815
10:45:00 464 42401 26.725 26.946
11:00:00 797 79288 26.6883 26.8729
11:15:00 311 32506 26.7405 26.86
11:30:00 762 52109 26.8086 27.05
11:45:00 302 26707 26.6 27
12:00:00 303 30266 26.6 26.74
12:15:00 347 23838 26.53 26.7
12:30:00 607 63742 26.5 26.71
12:45:00 277 18909 26.4999 26.6084
13:00:00 352 32035 26.4 26.59
13:15:00 353 24799 26.3163 26.5373
13:30:00 339 30832 26.3 26.45
13:45:00 416 33646 26.225 26.3482
14:00:00 548 56840 26.18 26.285
14:15:00 439 53744 26.11 26.26
14:30:00 382 35663 26.135 26.26
14:45:00 446 70693 26 26.23
15:00:00 736 73083 26.1572 26.518
15:15:00 630 52188 26.16 26.53
15:30:00 819 67503 26.045 26.29
15:45:00 2165 210891 25.87 26.16
16:00:00 16 32316 25.88 26.5

Time	Number of Short Trades	Number of AR Shares Shorted	Lowest AR Selling Price	Highest AR Selling Price
08:00:00	14	318	27.6	27.9
09:15:00	1	300	27.51	27.51
09:30:00	557	83794	26.55	27.83
09:45:00	1153	147690	26.51	27.42
10:00:00	938	81918	26.78	27.27
10:15:00	881	67644	26.68	27.05
10:30:00	902	59110	26.7547	27.1815
10:45:00	464	42401	26.725	26.946
11:00:00	797	79288	26.6883	26.8729
11:15:00	311	32506	26.7405	26.86
11:30:00	762	52109	26.8086	27.05
11:45:00	302	26707	26.6	27
12:00:00	303	30266	26.6	26.74
12:15:00	347	23838	26.53	26.7
12:30:00	607	63742	26.5	26.71
12:45:00	277	18909	26.4999	26.6084
13:00:00	352	32035	26.4	26.59
13:15:00	353	24799	26.3163	26.5373
13:30:00	339	30832	26.3	26.45
13:45:00	416	33646	26.225	26.3482
14:00:00	548	56840	26.18	26.285
14:15:00	439	53744	26.11	26.26
14:30:00	382	35663	26.135	26.26
14:45:00	446	70693	26	26.23
15:00:00	736	73083	26.1572	26.518
15:15:00	630	52188	26.16	26.53
15:30:00	819	67503	26.045	26.29
15:45:00	2165	210891	25.87	26.16
16:00:00	16	32316	25.88	26.5
08:00:00	14	318	27.6	27.9
09:15:00	1	300	27.51	27.51
09:30:00	557	83794	26.55	27.83
09:45:00	1153	147690	26.51	27.42
10:00:00	938	81918	26.78	27.27
10:15:00	881	67644	26.68	27.05
10:30:00	902	59110	26.7547	27.1815
10:45:00	464	42401	26.725	26.946
11:00:00	797	79288	26.6883	26.8729
11:15:00	311	32506	26.7405	26.86
11:30:00	762	52109	26.8086	27.05
11:45:00	302	26707	26.6	27
12:00:00	303	30266	26.6	26.74
12:15:00	347	23838	26.53	26.7
12:30:00	607	63742	26.5	26.71
12:45:00	277	18909	26.4999	26.6084
13:00:00	352	32035	26.4	26.59
13:15:00	353	24799	26.3163	26.5373
13:30:00	339	30832	26.3	26.45
13:45:00	416	33646	26.225	26.3482
14:00:00	548	56840	26.18	26.285
14:15:00	439	53744	26.11	26.26
14:30:00	382	35663	26.135	26.26
14:45:00	446	70693	26	26.23
15:00:00	736	73083	26.1572	26.518
15:15:00	630	52188	26.16	26.53
15:30:00	819	67503	26.045	26.29
15:45:00	2165	210891	25.87	26.16
16:00:00	16	32316	25.88	26.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.