Short selling detail for ARCB on 2024-10-18

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 11 453 104.245 105.84
09:45:00 18 387 104.18 105.27
10:00:00 31 763 104.385 105.25
10:15:00 14 215 104.201 104.864
10:30:00 26 363 104.07 104.76
10:45:00 46 1120 103.775 104.31
11:00:00 20 657 103.978 104.31
11:15:00 12 336 103.685 103.988
11:30:00 21 298 103.801 104.09
11:45:00 19 458 103.205 103.998
12:00:00 34 635 103.11 103.34
12:15:00 35 585 103.294 103.72
12:30:00 18 368 103.603 103.795
12:45:00 79 651 103.55 103.895
13:00:00 21 268 103.347 103.637
13:15:00 20 552 103.35 103.535
13:30:00 37 550 103.5 103.86
13:45:00 22 231 103.688 103.81
14:00:00 47 1146 103.25 103.775
14:15:00 31 218 103.465 103.57
14:30:00 21 913 103.23 103.57
14:45:00 34 637 103.09 103.385
15:00:00 25 644 102.995 103.38
15:15:00 37 960 103.22 103.5
15:30:00 60 1106 103.08 103.38
15:45:00 113 4287 103.145 103.53
16:00:00 6 1781 103.5 103.5
09:30:00 11 453 104.245 105.84
09:45:00 18 387 104.18 105.27
10:00:00 31 763 104.385 105.25
10:15:00 14 215 104.201 104.864
10:30:00 26 363 104.07 104.76
10:45:00 46 1120 103.775 104.31
11:00:00 20 657 103.978 104.31
11:15:00 12 336 103.685 103.988
11:30:00 21 298 103.801 104.09
11:45:00 19 458 103.205 103.998
12:00:00 34 635 103.11 103.34
12:15:00 35 585 103.294 103.72
12:30:00 18 368 103.603 103.795
12:45:00 79 651 103.55 103.895
13:00:00 21 268 103.347 103.637
13:15:00 20 552 103.35 103.535
13:30:00 37 550 103.5 103.86
13:45:00 22 231 103.688 103.81
14:00:00 47 1146 103.25 103.775
14:15:00 31 218 103.465 103.57
14:30:00 21 913 103.23 103.57
14:45:00 34 637 103.09 103.385
15:00:00 25 644 102.995 103.38
15:15:00 37 960 103.22 103.5
15:30:00 60 1106 103.08 103.38
15:45:00 113 4287 103.145 103.53
16:00:00 6 1781 103.5 103.5

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	11	453	104.245	105.84
09:45:00	18	387	104.18	105.27
10:00:00	31	763	104.385	105.25
10:15:00	14	215	104.201	104.864
10:30:00	26	363	104.07	104.76
10:45:00	46	1120	103.775	104.31
11:00:00	20	657	103.978	104.31
11:15:00	12	336	103.685	103.988
11:30:00	21	298	103.801	104.09
11:45:00	19	458	103.205	103.998
12:00:00	34	635	103.11	103.34
12:15:00	35	585	103.294	103.72
12:30:00	18	368	103.603	103.795
12:45:00	79	651	103.55	103.895
13:00:00	21	268	103.347	103.637
13:15:00	20	552	103.35	103.535
13:30:00	37	550	103.5	103.86
13:45:00	22	231	103.688	103.81
14:00:00	47	1146	103.25	103.775
14:15:00	31	218	103.465	103.57
14:30:00	21	913	103.23	103.57
14:45:00	34	637	103.09	103.385
15:00:00	25	644	102.995	103.38
15:15:00	37	960	103.22	103.5
15:30:00	60	1106	103.08	103.38
15:45:00	113	4287	103.145	103.53
16:00:00	6	1781	103.5	103.5
09:30:00	11	453	104.245	105.84
09:45:00	18	387	104.18	105.27
10:00:00	31	763	104.385	105.25
10:15:00	14	215	104.201	104.864
10:30:00	26	363	104.07	104.76
10:45:00	46	1120	103.775	104.31
11:00:00	20	657	103.978	104.31
11:15:00	12	336	103.685	103.988
11:30:00	21	298	103.801	104.09
11:45:00	19	458	103.205	103.998
12:00:00	34	635	103.11	103.34
12:15:00	35	585	103.294	103.72
12:30:00	18	368	103.603	103.795
12:45:00	79	651	103.55	103.895
13:00:00	21	268	103.347	103.637
13:15:00	20	552	103.35	103.535
13:30:00	37	550	103.5	103.86
13:45:00	22	231	103.688	103.81
14:00:00	47	1146	103.25	103.775
14:15:00	31	218	103.465	103.57
14:30:00	21	913	103.23	103.57
14:45:00	34	637	103.09	103.385
15:00:00	25	644	102.995	103.38
15:15:00	37	960	103.22	103.5
15:30:00	60	1106	103.08	103.38
15:45:00	113	4287	103.145	103.53
16:00:00	6	1781	103.5	103.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.