Stock Name | ArcBest Corp |
Ticker | ARCB(USD) NASDAQ |
Time | Number of Short Trades | Number of ARCB Shares Shorted | Lowest ARCB Selling Price | Highest ARCB Selling Price |
---|---|---|---|---|
09:30:00 | 49 | 1959 | 101.95 | 103.17 |
09:45:00 | 57 | 1707 | 101.29 | 102.87 |
10:00:00 | 57 | 1641 | 101.44 | 101.94 |
10:15:00 | 55 | 1366 | 101.42 | 101.93 |
10:30:00 | 32 | 963 | 101.43 | 101.76 |
10:45:00 | 38 | 543 | 101.112 | 101.43 |
11:00:00 | 52 | 817 | 101.059 | 101.668 |
11:15:00 | 34 | 229 | 101.08 | 101.68 |
11:30:00 | 39 | 243 | 101.059 | 101.33 |
11:45:00 | 34 | 644 | 101.22 | 101.55 |
12:00:00 | 63 | 1331 | 101.31 | 101.59 |
12:15:00 | 47 | 7625 | 101.48 | 101.87 |
12:30:00 | 69 | 1190 | 101.779 | 102.5 |
12:45:00 | 59 | 361 | 102.315 | 102.53 |
13:00:00 | 34 | 561 | 102.41 | 102.56 |
13:15:00 | 41 | 536 | 101.91 | 102.461 |
13:30:00 | 45 | 855 | 101.802 | 102.07 |
13:45:00 | 30 | 429 | 101.82 | 102.196 |
14:00:00 | 22 | 411 | 101.575 | 101.951 |
14:15:00 | 40 | 325 | 101.55 | 101.71 |
14:30:00 | 45 | 531 | 101.438 | 101.708 |
14:45:00 | 42 | 355 | 101.375 | 101.6 |
15:00:00 | 35 | 518 | 101.38 | 101.69 |
15:15:00 | 43 | 850 | 101.57 | 101.78 |
15:30:00 | 70 | 1031 | 101.5 | 101.865 |
15:45:00 | 218 | 6332 | 101.72 | 102.01 |
16:00:00 | 7 | 751 | 101.86 | 101.86 |
09:30:00 | 49 | 1959 | 101.95 | 103.17 |
09:45:00 | 57 | 1707 | 101.29 | 102.87 |
10:00:00 | 57 | 1641 | 101.44 | 101.94 |
10:15:00 | 55 | 1366 | 101.42 | 101.93 |
10:30:00 | 32 | 963 | 101.43 | 101.76 |
10:45:00 | 38 | 543 | 101.112 | 101.43 |
11:00:00 | 52 | 817 | 101.059 | 101.668 |
11:15:00 | 34 | 229 | 101.08 | 101.68 |
11:30:00 | 39 | 243 | 101.059 | 101.33 |
11:45:00 | 34 | 644 | 101.22 | 101.55 |
12:00:00 | 63 | 1331 | 101.31 | 101.59 |
12:15:00 | 47 | 7625 | 101.48 | 101.87 |
12:30:00 | 69 | 1190 | 101.779 | 102.5 |
12:45:00 | 59 | 361 | 102.315 | 102.53 |
13:00:00 | 34 | 561 | 102.41 | 102.56 |
13:15:00 | 41 | 536 | 101.91 | 102.461 |
13:30:00 | 45 | 855 | 101.802 | 102.07 |
13:45:00 | 30 | 429 | 101.82 | 102.196 |
14:00:00 | 22 | 411 | 101.575 | 101.951 |
14:15:00 | 40 | 325 | 101.55 | 101.71 |
14:30:00 | 45 | 531 | 101.438 | 101.708 |
14:45:00 | 42 | 355 | 101.375 | 101.6 |
15:00:00 | 35 | 518 | 101.38 | 101.69 |
15:15:00 | 43 | 850 | 101.57 | 101.78 |
15:30:00 | 70 | 1031 | 101.5 | 101.865 |
15:45:00 | 218 | 6332 | 101.72 | 102.01 |
16:00:00 | 7 | 751 | 101.86 | 101.86 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.