Short selling detail for ARCB on 2024-10-22

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 5 18 100.71 101.529
09:45:00 16 504 100.88 101.588
10:00:00 37 875 100.557 101.08
10:15:00 27 259 100.535 101.03
10:30:00 36 881 100.58 101.27
10:45:00 44 724 101.195 102
11:00:00 48 805 101.11 101.88
11:15:00 33 917 101.44 102.05
11:30:00 58 2701 101.34 101.881
11:45:00 29 784 101.588 101.985
12:00:00 25 526 101.775 102.08
12:15:00 38 2613 101.955 102.31
12:30:00 38 882 102.25 102.64
12:45:00 53 1759 102.27 102.72
13:00:00 31 911 102.19 102.5
13:15:00 39 730 102.38 102.56
13:30:00 40 1157 102.47 102.94
13:45:00 47 1368 102.926 103.495
14:00:00 44 553 103.13 103.38
14:15:00 69 812 103.25 103.57
14:30:00 73 655 102.51 103.296
14:45:00 90 1231 102.42 102.67
15:00:00 87 1768 102.302 102.73
15:15:00 172 8882 102.055 102.569
15:30:00 251 7843 101.98 102.67
15:45:00 343 7681 102.47 102.88
16:00:00 3 349 102.49 102.49
16:15:00 1 1 102.49 102.49
09:30:00 5 18 100.71 101.529
09:45:00 16 504 100.88 101.588
10:00:00 37 875 100.557 101.08
10:15:00 27 259 100.535 101.03
10:30:00 36 881 100.58 101.27
10:45:00 44 724 101.195 102
11:00:00 48 805 101.11 101.88
11:15:00 33 917 101.44 102.05
11:30:00 58 2701 101.34 101.881
11:45:00 29 784 101.588 101.985
12:00:00 25 526 101.775 102.08
12:15:00 38 2613 101.955 102.31
12:30:00 38 882 102.25 102.64
12:45:00 53 1759 102.27 102.72
13:00:00 31 911 102.19 102.5
13:15:00 39 730 102.38 102.56
13:30:00 40 1157 102.47 102.94
13:45:00 47 1368 102.926 103.495
14:00:00 44 553 103.13 103.38
14:15:00 69 812 103.25 103.57
14:30:00 73 655 102.51 103.296
14:45:00 90 1231 102.42 102.67
15:00:00 87 1768 102.302 102.73
15:15:00 172 8882 102.055 102.569
15:30:00 251 7843 101.98 102.67
15:45:00 343 7681 102.47 102.88
16:00:00 3 349 102.49 102.49
16:15:00 1 1 102.49 102.49

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	5	18	100.71	101.529
09:45:00	16	504	100.88	101.588
10:00:00	37	875	100.557	101.08
10:15:00	27	259	100.535	101.03
10:30:00	36	881	100.58	101.27
10:45:00	44	724	101.195	102
11:00:00	48	805	101.11	101.88
11:15:00	33	917	101.44	102.05
11:30:00	58	2701	101.34	101.881
11:45:00	29	784	101.588	101.985
12:00:00	25	526	101.775	102.08
12:15:00	38	2613	101.955	102.31
12:30:00	38	882	102.25	102.64
12:45:00	53	1759	102.27	102.72
13:00:00	31	911	102.19	102.5
13:15:00	39	730	102.38	102.56
13:30:00	40	1157	102.47	102.94
13:45:00	47	1368	102.926	103.495
14:00:00	44	553	103.13	103.38
14:15:00	69	812	103.25	103.57
14:30:00	73	655	102.51	103.296
14:45:00	90	1231	102.42	102.67
15:00:00	87	1768	102.302	102.73
15:15:00	172	8882	102.055	102.569
15:30:00	251	7843	101.98	102.67
15:45:00	343	7681	102.47	102.88
16:00:00	3	349	102.49	102.49
16:15:00	1	1	102.49	102.49
09:30:00	5	18	100.71	101.529
09:45:00	16	504	100.88	101.588
10:00:00	37	875	100.557	101.08
10:15:00	27	259	100.535	101.03
10:30:00	36	881	100.58	101.27
10:45:00	44	724	101.195	102
11:00:00	48	805	101.11	101.88
11:15:00	33	917	101.44	102.05
11:30:00	58	2701	101.34	101.881
11:45:00	29	784	101.588	101.985
12:00:00	25	526	101.775	102.08
12:15:00	38	2613	101.955	102.31
12:30:00	38	882	102.25	102.64
12:45:00	53	1759	102.27	102.72
13:00:00	31	911	102.19	102.5
13:15:00	39	730	102.38	102.56
13:30:00	40	1157	102.47	102.94
13:45:00	47	1368	102.926	103.495
14:00:00	44	553	103.13	103.38
14:15:00	69	812	103.25	103.57
14:30:00	73	655	102.51	103.296
14:45:00	90	1231	102.42	102.67
15:00:00	87	1768	102.302	102.73
15:15:00	172	8882	102.055	102.569
15:30:00	251	7843	101.98	102.67
15:45:00	343	7681	102.47	102.88
16:00:00	3	349	102.49	102.49
16:15:00	1	1	102.49	102.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.