Short selling detail for ARCB on 2024-10-23

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 45 3506 101.39 102.84
09:45:00 30 1013 101.99 102.83
10:00:00 30 1239 100.87 102.795
10:15:00 75 3008 100.368 101.979
10:30:00 60 927 100.676 101.27
10:45:00 56 2121 100.755 101.19
11:00:00 49 1454 100.39 101.03
11:15:00 39 949 100.25 100.531
11:30:00 49 1267 100.145 100.41
11:45:00 70 1430 100.224 100.615
12:00:00 91 3954 100.11 100.78
12:15:00 59 1682 100.11 100.3
12:30:00 62 931 100.09 100.58
12:45:00 60 1060 100.12 100.625
13:00:00 57 1525 99.6 100.29
13:15:00 66 842 99.58 100.165
13:30:00 57 783 99.8699 100.29
13:45:00 59 932 99.93 100.34
14:00:00 38 477 99.6268 100.098
14:15:00 49 413 99.3754 99.7727
14:30:00 53 788 99.67 100.04
14:45:00 76 884 99.85 100.01
15:00:00 64 2477 99.7164 99.9539
15:15:00 90 997 99.73 100.16
15:30:00 244 6286 98.95 100.08
15:45:00 306 6249 98.81 99.89
16:00:00 7 1193 99.8 99.8
09:30:00 45 3506 101.39 102.84
09:45:00 30 1013 101.99 102.83
10:00:00 30 1239 100.87 102.795
10:15:00 75 3008 100.368 101.979
10:30:00 60 927 100.676 101.27
10:45:00 56 2121 100.755 101.19
11:00:00 49 1454 100.39 101.03
11:15:00 39 949 100.25 100.531
11:30:00 49 1267 100.145 100.41
11:45:00 70 1430 100.224 100.615
12:00:00 91 3954 100.11 100.78
12:15:00 59 1682 100.11 100.3
12:30:00 62 931 100.09 100.58
12:45:00 60 1060 100.12 100.625
13:00:00 57 1525 99.6 100.29
13:15:00 66 842 99.58 100.165
13:30:00 57 783 99.8699 100.29
13:45:00 59 932 99.93 100.34
14:00:00 38 477 99.6268 100.098
14:15:00 49 413 99.3754 99.7727
14:30:00 53 788 99.67 100.04
14:45:00 76 884 99.85 100.01
15:00:00 64 2477 99.7164 99.9539
15:15:00 90 997 99.73 100.16
15:30:00 244 6286 98.95 100.08
15:45:00 306 6249 98.81 99.89
16:00:00 7 1193 99.8 99.8

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	45	3506	101.39	102.84
09:45:00	30	1013	101.99	102.83
10:00:00	30	1239	100.87	102.795
10:15:00	75	3008	100.368	101.979
10:30:00	60	927	100.676	101.27
10:45:00	56	2121	100.755	101.19
11:00:00	49	1454	100.39	101.03
11:15:00	39	949	100.25	100.531
11:30:00	49	1267	100.145	100.41
11:45:00	70	1430	100.224	100.615
12:00:00	91	3954	100.11	100.78
12:15:00	59	1682	100.11	100.3
12:30:00	62	931	100.09	100.58
12:45:00	60	1060	100.12	100.625
13:00:00	57	1525	99.6	100.29
13:15:00	66	842	99.58	100.165
13:30:00	57	783	99.8699	100.29
13:45:00	59	932	99.93	100.34
14:00:00	38	477	99.6268	100.098
14:15:00	49	413	99.3754	99.7727
14:30:00	53	788	99.67	100.04
14:45:00	76	884	99.85	100.01
15:00:00	64	2477	99.7164	99.9539
15:15:00	90	997	99.73	100.16
15:30:00	244	6286	98.95	100.08
15:45:00	306	6249	98.81	99.89
16:00:00	7	1193	99.8	99.8
09:30:00	45	3506	101.39	102.84
09:45:00	30	1013	101.99	102.83
10:00:00	30	1239	100.87	102.795
10:15:00	75	3008	100.368	101.979
10:30:00	60	927	100.676	101.27
10:45:00	56	2121	100.755	101.19
11:00:00	49	1454	100.39	101.03
11:15:00	39	949	100.25	100.531
11:30:00	49	1267	100.145	100.41
11:45:00	70	1430	100.224	100.615
12:00:00	91	3954	100.11	100.78
12:15:00	59	1682	100.11	100.3
12:30:00	62	931	100.09	100.58
12:45:00	60	1060	100.12	100.625
13:00:00	57	1525	99.6	100.29
13:15:00	66	842	99.58	100.165
13:30:00	57	783	99.8699	100.29
13:45:00	59	932	99.93	100.34
14:00:00	38	477	99.6268	100.098
14:15:00	49	413	99.3754	99.7727
14:30:00	53	788	99.67	100.04
14:45:00	76	884	99.85	100.01
15:00:00	64	2477	99.7164	99.9539
15:15:00	90	997	99.73	100.16
15:30:00	244	6286	98.95	100.08
15:45:00	306	6249	98.81	99.89
16:00:00	7	1193	99.8	99.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.