Short selling detail for ARCB on 2024-10-24

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 9 387 100.44 101.405
09:45:00 45 2016 100.705 102.88
10:00:00 45 623 100.375 101.1
10:15:00 41 328 100.205 101.19
10:30:00 45 1810 100.5 101.05
10:45:00 79 4004 100.1 100.692
11:00:00 45 222 100.384 101.1
11:15:00 25 208 100.57 101.085
11:30:00 10 73 100.125 100.504
11:45:00 22 148 100.115 100.645
12:00:00 17 332 100.25 100.605
12:15:00 30 735 100.486 100.68
12:30:00 41 1070 100.614 101
12:45:00 18 290 100.666 100.955
13:00:00 18 313 100.767 100.92
13:15:00 23 378 100.764 101.055
13:30:00 29 309 100.73 101.255
13:45:00 56 843 100.435 101.255
14:00:00 29 493 100.425 100.62
14:15:00 40 371 100.582 100.77
14:30:00 54 1294 100.585 101.03
14:45:00 62 1718 100.665 100.99
15:00:00 80 1063 100.45 100.86
15:15:00 108 1213 100.726 101.115
15:30:00 99 3101 100.881 101.46
15:45:00 301 11137 101.365 102.18
09:30:00 9 387 100.44 101.405
09:45:00 45 2016 100.705 102.88
10:00:00 45 623 100.375 101.1
10:15:00 41 328 100.205 101.19
10:30:00 45 1810 100.5 101.05
10:45:00 79 4004 100.1 100.692
11:00:00 45 222 100.384 101.1
11:15:00 25 208 100.57 101.085
11:30:00 10 73 100.125 100.504
11:45:00 22 148 100.115 100.645
12:00:00 17 332 100.25 100.605
12:15:00 30 735 100.486 100.68
12:30:00 41 1070 100.614 101
12:45:00 18 290 100.666 100.955
13:00:00 18 313 100.767 100.92
13:15:00 23 378 100.764 101.055
13:30:00 29 309 100.73 101.255
13:45:00 56 843 100.435 101.255
14:00:00 29 493 100.425 100.62
14:15:00 40 371 100.582 100.77
14:30:00 54 1294 100.585 101.03
14:45:00 62 1718 100.665 100.99
15:00:00 80 1063 100.45 100.86
15:15:00 108 1213 100.726 101.115
15:30:00 99 3101 100.881 101.46
15:45:00 301 11137 101.365 102.18

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	9	387	100.44	101.405
09:45:00	45	2016	100.705	102.88
10:00:00	45	623	100.375	101.1
10:15:00	41	328	100.205	101.19
10:30:00	45	1810	100.5	101.05
10:45:00	79	4004	100.1	100.692
11:00:00	45	222	100.384	101.1
11:15:00	25	208	100.57	101.085
11:30:00	10	73	100.125	100.504
11:45:00	22	148	100.115	100.645
12:00:00	17	332	100.25	100.605
12:15:00	30	735	100.486	100.68
12:30:00	41	1070	100.614	101
12:45:00	18	290	100.666	100.955
13:00:00	18	313	100.767	100.92
13:15:00	23	378	100.764	101.055
13:30:00	29	309	100.73	101.255
13:45:00	56	843	100.435	101.255
14:00:00	29	493	100.425	100.62
14:15:00	40	371	100.582	100.77
14:30:00	54	1294	100.585	101.03
14:45:00	62	1718	100.665	100.99
15:00:00	80	1063	100.45	100.86
15:15:00	108	1213	100.726	101.115
15:30:00	99	3101	100.881	101.46
15:45:00	301	11137	101.365	102.18
09:30:00	9	387	100.44	101.405
09:45:00	45	2016	100.705	102.88
10:00:00	45	623	100.375	101.1
10:15:00	41	328	100.205	101.19
10:30:00	45	1810	100.5	101.05
10:45:00	79	4004	100.1	100.692
11:00:00	45	222	100.384	101.1
11:15:00	25	208	100.57	101.085
11:30:00	10	73	100.125	100.504
11:45:00	22	148	100.115	100.645
12:00:00	17	332	100.25	100.605
12:15:00	30	735	100.486	100.68
12:30:00	41	1070	100.614	101
12:45:00	18	290	100.666	100.955
13:00:00	18	313	100.767	100.92
13:15:00	23	378	100.764	101.055
13:30:00	29	309	100.73	101.255
13:45:00	56	843	100.435	101.255
14:00:00	29	493	100.425	100.62
14:15:00	40	371	100.582	100.77
14:30:00	54	1294	100.585	101.03
14:45:00	62	1718	100.665	100.99
15:00:00	80	1063	100.45	100.86
15:15:00	108	1213	100.726	101.115
15:30:00	99	3101	100.881	101.46
15:45:00	301	11137	101.365	102.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.