Short selling detail for ARCB on 2024-10-25

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 12 289 102.795 103.57
09:45:00 40 1609 103.04 104.47
10:00:00 84 2889 103.61 104.57
10:15:00 70 2963 103.1 104.97
10:30:00 39 627 104.39 104.9
10:45:00 42 1498 103.945 105.13
11:00:00 37 992 104.075 104.645
11:15:00 82 2454 103.71 104.35
11:30:00 49 851 103.806 104.19
11:45:00 48 535 103.855 104.38
12:00:00 28 563 104.072 104.33
12:15:00 20 564 103.99 104.23
12:30:00 40 1291 103.963 104.28
12:45:00 31 1197 103.85 104.19
13:00:00 31 667 103.645 103.95
13:15:00 26 340 103.51 103.92
13:30:00 66 1423 103.24 103.7
13:45:00 26 490 103.2 103.49
14:00:00 38 1139 102.89 103.21
14:15:00 76 776 102.945 103.64
14:30:00 56 1020 103.237 103.58
14:45:00 58 612 103.455 103.76
15:00:00 43 933 103.32 103.8
15:15:00 35 786 103.28 103.65
15:30:00 137 5231 103.115 103.66
15:45:00 275 10266 103.14 103.83
16:00:00 1 2 103.78 103.78
09:30:00 12 289 102.795 103.57
09:45:00 40 1609 103.04 104.47
10:00:00 84 2889 103.61 104.57
10:15:00 70 2963 103.1 104.97
10:30:00 39 627 104.39 104.9
10:45:00 42 1498 103.945 105.13
11:00:00 37 992 104.075 104.645
11:15:00 82 2454 103.71 104.35
11:30:00 49 851 103.806 104.19
11:45:00 48 535 103.855 104.38
12:00:00 28 563 104.072 104.33
12:15:00 20 564 103.99 104.23
12:30:00 40 1291 103.963 104.28
12:45:00 31 1197 103.85 104.19
13:00:00 31 667 103.645 103.95
13:15:00 26 340 103.51 103.92
13:30:00 66 1423 103.24 103.7
13:45:00 26 490 103.2 103.49
14:00:00 38 1139 102.89 103.21
14:15:00 76 776 102.945 103.64
14:30:00 56 1020 103.237 103.58
14:45:00 58 612 103.455 103.76
15:00:00 43 933 103.32 103.8
15:15:00 35 786 103.28 103.65
15:30:00 137 5231 103.115 103.66
15:45:00 275 10266 103.14 103.83
16:00:00 1 2 103.78 103.78

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	12	289	102.795	103.57
09:45:00	40	1609	103.04	104.47
10:00:00	84	2889	103.61	104.57
10:15:00	70	2963	103.1	104.97
10:30:00	39	627	104.39	104.9
10:45:00	42	1498	103.945	105.13
11:00:00	37	992	104.075	104.645
11:15:00	82	2454	103.71	104.35
11:30:00	49	851	103.806	104.19
11:45:00	48	535	103.855	104.38
12:00:00	28	563	104.072	104.33
12:15:00	20	564	103.99	104.23
12:30:00	40	1291	103.963	104.28
12:45:00	31	1197	103.85	104.19
13:00:00	31	667	103.645	103.95
13:15:00	26	340	103.51	103.92
13:30:00	66	1423	103.24	103.7
13:45:00	26	490	103.2	103.49
14:00:00	38	1139	102.89	103.21
14:15:00	76	776	102.945	103.64
14:30:00	56	1020	103.237	103.58
14:45:00	58	612	103.455	103.76
15:00:00	43	933	103.32	103.8
15:15:00	35	786	103.28	103.65
15:30:00	137	5231	103.115	103.66
15:45:00	275	10266	103.14	103.83
16:00:00	1	2	103.78	103.78
09:30:00	12	289	102.795	103.57
09:45:00	40	1609	103.04	104.47
10:00:00	84	2889	103.61	104.57
10:15:00	70	2963	103.1	104.97
10:30:00	39	627	104.39	104.9
10:45:00	42	1498	103.945	105.13
11:00:00	37	992	104.075	104.645
11:15:00	82	2454	103.71	104.35
11:30:00	49	851	103.806	104.19
11:45:00	48	535	103.855	104.38
12:00:00	28	563	104.072	104.33
12:15:00	20	564	103.99	104.23
12:30:00	40	1291	103.963	104.28
12:45:00	31	1197	103.85	104.19
13:00:00	31	667	103.645	103.95
13:15:00	26	340	103.51	103.92
13:30:00	66	1423	103.24	103.7
13:45:00	26	490	103.2	103.49
14:00:00	38	1139	102.89	103.21
14:15:00	76	776	102.945	103.64
14:30:00	56	1020	103.237	103.58
14:45:00	58	612	103.455	103.76
15:00:00	43	933	103.32	103.8
15:15:00	35	786	103.28	103.65
15:30:00	137	5231	103.115	103.66
15:45:00	275	10266	103.14	103.83
16:00:00	1	2	103.78	103.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.