Short selling detail for ARCB on 2024-10-28

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
08:00:00 1 13 105.82 105.82
09:30:00 17 268 102.89 104.67
09:45:00 20 403 103.98 104.53
10:00:00 18 361 103.71 104.29
10:15:00 25 69 103.84 104.71
10:30:00 27 590 104.46 105
10:45:00 26 367 104.74 105.255
11:00:00 37 1051 104.6 105.27
11:15:00 23 505 104.63 105.26
11:30:00 34 1431 104.7 105.249
11:45:00 24 476 104.78 105.17
12:00:00 17 320 104.69 105.32
12:15:00 37 513 105.2 105.56
12:30:00 31 293 105.11 105.52
12:45:00 25 277 105.21 105.51
13:00:00 58 1614 105.272 105.68
13:15:00 67 725 105.38 105.75
13:30:00 67 1166 105.582 105.899
13:45:00 38 752 105.61 106.15
14:00:00 32 581 105.475 106.015
14:15:00 28 385 105.466 105.72
14:30:00 27 249 105.45 105.69
14:45:00 69 1604 105.47 105.87
15:00:00 55 767 105.54 105.92
15:15:00 50 448 105.505 105.87
15:30:00 58 905 105.785 106.37
15:45:00 133 1950 105.825 106.2
16:00:00 5 1230 105.94 105.94
16:15:00 1 2 105.94 105.94
08:00:00 1 13 105.82 105.82
09:30:00 17 268 102.89 104.67
09:45:00 20 403 103.98 104.53
10:00:00 18 361 103.71 104.29
10:15:00 25 69 103.84 104.71
10:30:00 27 590 104.46 105
10:45:00 26 367 104.74 105.255
11:00:00 37 1051 104.6 105.27
11:15:00 23 505 104.63 105.26
11:30:00 34 1431 104.7 105.249
11:45:00 24 476 104.78 105.17
12:00:00 17 320 104.69 105.32
12:15:00 37 513 105.2 105.56
12:30:00 31 293 105.11 105.52
12:45:00 25 277 105.21 105.51
13:00:00 58 1614 105.272 105.68
13:15:00 67 725 105.38 105.75
13:30:00 67 1166 105.582 105.899
13:45:00 38 752 105.61 106.15
14:00:00 32 581 105.475 106.015
14:15:00 28 385 105.466 105.72
14:30:00 27 249 105.45 105.69
14:45:00 69 1604 105.47 105.87
15:00:00 55 767 105.54 105.92
15:15:00 50 448 105.505 105.87
15:30:00 58 905 105.785 106.37
15:45:00 133 1950 105.825 106.2
16:00:00 5 1230 105.94 105.94
16:15:00 1 2 105.94 105.94

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
08:00:00	1	13	105.82	105.82
09:30:00	17	268	102.89	104.67
09:45:00	20	403	103.98	104.53
10:00:00	18	361	103.71	104.29
10:15:00	25	69	103.84	104.71
10:30:00	27	590	104.46	105
10:45:00	26	367	104.74	105.255
11:00:00	37	1051	104.6	105.27
11:15:00	23	505	104.63	105.26
11:30:00	34	1431	104.7	105.249
11:45:00	24	476	104.78	105.17
12:00:00	17	320	104.69	105.32
12:15:00	37	513	105.2	105.56
12:30:00	31	293	105.11	105.52
12:45:00	25	277	105.21	105.51
13:00:00	58	1614	105.272	105.68
13:15:00	67	725	105.38	105.75
13:30:00	67	1166	105.582	105.899
13:45:00	38	752	105.61	106.15
14:00:00	32	581	105.475	106.015
14:15:00	28	385	105.466	105.72
14:30:00	27	249	105.45	105.69
14:45:00	69	1604	105.47	105.87
15:00:00	55	767	105.54	105.92
15:15:00	50	448	105.505	105.87
15:30:00	58	905	105.785	106.37
15:45:00	133	1950	105.825	106.2
16:00:00	5	1230	105.94	105.94
16:15:00	1	2	105.94	105.94
08:00:00	1	13	105.82	105.82
09:30:00	17	268	102.89	104.67
09:45:00	20	403	103.98	104.53
10:00:00	18	361	103.71	104.29
10:15:00	25	69	103.84	104.71
10:30:00	27	590	104.46	105
10:45:00	26	367	104.74	105.255
11:00:00	37	1051	104.6	105.27
11:15:00	23	505	104.63	105.26
11:30:00	34	1431	104.7	105.249
11:45:00	24	476	104.78	105.17
12:00:00	17	320	104.69	105.32
12:15:00	37	513	105.2	105.56
12:30:00	31	293	105.11	105.52
12:45:00	25	277	105.21	105.51
13:00:00	58	1614	105.272	105.68
13:15:00	67	725	105.38	105.75
13:30:00	67	1166	105.582	105.899
13:45:00	38	752	105.61	106.15
14:00:00	32	581	105.475	106.015
14:15:00	28	385	105.466	105.72
14:30:00	27	249	105.45	105.69
14:45:00	69	1604	105.47	105.87
15:00:00	55	767	105.54	105.92
15:15:00	50	448	105.505	105.87
15:30:00	58	905	105.785	106.37
15:45:00	133	1950	105.825	106.2
16:00:00	5	1230	105.94	105.94
16:15:00	1	2	105.94	105.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.