Short selling detail for ARCB on 2024-10-29

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 8 54 104.4 105.375
09:45:00 28 120 104.644 105.31
10:00:00 36 506 104.42 104.804
10:15:00 35 385 104.406 105.345
10:30:00 30 262 104.975 106.01
10:45:00 29 150 105.194 106.02
11:00:00 34 195 105.15 105.64
11:15:00 53 336 105.04 105.5
11:30:00 32 439 104.999 105.48
11:45:00 34 231 105.361 105.69
12:00:00 51 1792 105.41 105.785
12:15:00 25 442 105.39 105.59
12:30:00 21 394 104.89 105.374
12:45:00 18 430 105.05 105.26
13:00:00 11 231 104.775 105.16
13:15:00 31 319 104.951 105.37
13:30:00 43 506 105.11 105.565
13:45:00 61 567 104.86 105.34
14:00:00 70 394 104.55 104.904
14:15:00 102 1599 104.5 104.75
14:30:00 83 1214 104.627 104.95
14:45:00 81 1002 104.68 104.865
15:00:00 138 1299 104.46 104.8
15:15:00 121 1367 104.45 104.72
15:30:00 180 2761 104.2 104.582
15:45:00 338 7793 104.13 104.59
16:00:00 2 313 104.37 104.37
09:30:00 8 54 104.4 105.375
09:45:00 28 120 104.644 105.31
10:00:00 36 506 104.42 104.804
10:15:00 35 385 104.406 105.345
10:30:00 30 262 104.975 106.01
10:45:00 29 150 105.194 106.02
11:00:00 34 195 105.15 105.64
11:15:00 53 336 105.04 105.5
11:30:00 32 439 104.999 105.48
11:45:00 34 231 105.361 105.69
12:00:00 51 1792 105.41 105.785
12:15:00 25 442 105.39 105.59
12:30:00 21 394 104.89 105.374
12:45:00 18 430 105.05 105.26
13:00:00 11 231 104.775 105.16
13:15:00 31 319 104.951 105.37
13:30:00 43 506 105.11 105.565
13:45:00 61 567 104.86 105.34
14:00:00 70 394 104.55 104.904
14:15:00 102 1599 104.5 104.75
14:30:00 83 1214 104.627 104.95
14:45:00 81 1002 104.68 104.865
15:00:00 138 1299 104.46 104.8
15:15:00 121 1367 104.45 104.72
15:30:00 180 2761 104.2 104.582
15:45:00 338 7793 104.13 104.59
16:00:00 2 313 104.37 104.37

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	8	54	104.4	105.375
09:45:00	28	120	104.644	105.31
10:00:00	36	506	104.42	104.804
10:15:00	35	385	104.406	105.345
10:30:00	30	262	104.975	106.01
10:45:00	29	150	105.194	106.02
11:00:00	34	195	105.15	105.64
11:15:00	53	336	105.04	105.5
11:30:00	32	439	104.999	105.48
11:45:00	34	231	105.361	105.69
12:00:00	51	1792	105.41	105.785
12:15:00	25	442	105.39	105.59
12:30:00	21	394	104.89	105.374
12:45:00	18	430	105.05	105.26
13:00:00	11	231	104.775	105.16
13:15:00	31	319	104.951	105.37
13:30:00	43	506	105.11	105.565
13:45:00	61	567	104.86	105.34
14:00:00	70	394	104.55	104.904
14:15:00	102	1599	104.5	104.75
14:30:00	83	1214	104.627	104.95
14:45:00	81	1002	104.68	104.865
15:00:00	138	1299	104.46	104.8
15:15:00	121	1367	104.45	104.72
15:30:00	180	2761	104.2	104.582
15:45:00	338	7793	104.13	104.59
16:00:00	2	313	104.37	104.37
09:30:00	8	54	104.4	105.375
09:45:00	28	120	104.644	105.31
10:00:00	36	506	104.42	104.804
10:15:00	35	385	104.406	105.345
10:30:00	30	262	104.975	106.01
10:45:00	29	150	105.194	106.02
11:00:00	34	195	105.15	105.64
11:15:00	53	336	105.04	105.5
11:30:00	32	439	104.999	105.48
11:45:00	34	231	105.361	105.69
12:00:00	51	1792	105.41	105.785
12:15:00	25	442	105.39	105.59
12:30:00	21	394	104.89	105.374
12:45:00	18	430	105.05	105.26
13:00:00	11	231	104.775	105.16
13:15:00	31	319	104.951	105.37
13:30:00	43	506	105.11	105.565
13:45:00	61	567	104.86	105.34
14:00:00	70	394	104.55	104.904
14:15:00	102	1599	104.5	104.75
14:30:00	83	1214	104.627	104.95
14:45:00	81	1002	104.68	104.865
15:00:00	138	1299	104.46	104.8
15:15:00	121	1367	104.45	104.72
15:30:00	180	2761	104.2	104.582
15:45:00	338	7793	104.13	104.59
16:00:00	2	313	104.37	104.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.