Short selling detail for ARCB on 2024-10-30

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 12 427 104.51 105.82
09:45:00 39 1545 105.414 107.41
10:00:00 71 1134 106.91 108.22
10:15:00 53 504 107.69 108.6
10:30:00 60 1197 107.52 108.42
10:45:00 94 2108 106.93 108.22
11:00:00 77 1874 106.93 107.505
11:15:00 72 639 106.66 107.246
11:30:00 84 504 106.68 107.27
11:45:00 77 317 106.78 107.165
12:00:00 74 430 106.4 107.034
12:15:00 96 988 106.12 106.56
12:30:00 75 770 106.225 107.165
12:45:00 61 462 106.55 106.87
13:00:00 79 4010 106.55 107.12
13:15:00 77 8005 106.89 107.525
13:30:00 45 899 106.52 107.369
13:45:00 34 916 106.6 107.14
14:00:00 39 1420 106.97 107.39
14:15:00 48 1097 107.11 107.41
14:30:00 70 1035 106.46 107.43
14:45:00 111 2664 106.52 106.815
15:00:00 124 2830 106.57 106.787
15:15:00 85 1359 106.755 107.08
15:30:00 107 2854 106.72 107.02
15:45:00 271 11956 106.275 107.08
16:00:00 4 1853 106.86 106.86
09:30:00 12 427 104.51 105.82
09:45:00 39 1545 105.414 107.41
10:00:00 71 1134 106.91 108.22
10:15:00 53 504 107.69 108.6
10:30:00 60 1197 107.52 108.42
10:45:00 94 2108 106.93 108.22
11:00:00 77 1874 106.93 107.505
11:15:00 72 639 106.66 107.246
11:30:00 84 504 106.68 107.27
11:45:00 77 317 106.78 107.165
12:00:00 74 430 106.4 107.034
12:15:00 96 988 106.12 106.56
12:30:00 75 770 106.225 107.165
12:45:00 61 462 106.55 106.87
13:00:00 79 4010 106.55 107.12
13:15:00 77 8005 106.89 107.525
13:30:00 45 899 106.52 107.369
13:45:00 34 916 106.6 107.14
14:00:00 39 1420 106.97 107.39
14:15:00 48 1097 107.11 107.41
14:30:00 70 1035 106.46 107.43
14:45:00 111 2664 106.52 106.815
15:00:00 124 2830 106.57 106.787
15:15:00 85 1359 106.755 107.08
15:30:00 107 2854 106.72 107.02
15:45:00 271 11956 106.275 107.08
16:00:00 4 1853 106.86 106.86

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	12	427	104.51	105.82
09:45:00	39	1545	105.414	107.41
10:00:00	71	1134	106.91	108.22
10:15:00	53	504	107.69	108.6
10:30:00	60	1197	107.52	108.42
10:45:00	94	2108	106.93	108.22
11:00:00	77	1874	106.93	107.505
11:15:00	72	639	106.66	107.246
11:30:00	84	504	106.68	107.27
11:45:00	77	317	106.78	107.165
12:00:00	74	430	106.4	107.034
12:15:00	96	988	106.12	106.56
12:30:00	75	770	106.225	107.165
12:45:00	61	462	106.55	106.87
13:00:00	79	4010	106.55	107.12
13:15:00	77	8005	106.89	107.525
13:30:00	45	899	106.52	107.369
13:45:00	34	916	106.6	107.14
14:00:00	39	1420	106.97	107.39
14:15:00	48	1097	107.11	107.41
14:30:00	70	1035	106.46	107.43
14:45:00	111	2664	106.52	106.815
15:00:00	124	2830	106.57	106.787
15:15:00	85	1359	106.755	107.08
15:30:00	107	2854	106.72	107.02
15:45:00	271	11956	106.275	107.08
16:00:00	4	1853	106.86	106.86
09:30:00	12	427	104.51	105.82
09:45:00	39	1545	105.414	107.41
10:00:00	71	1134	106.91	108.22
10:15:00	53	504	107.69	108.6
10:30:00	60	1197	107.52	108.42
10:45:00	94	2108	106.93	108.22
11:00:00	77	1874	106.93	107.505
11:15:00	72	639	106.66	107.246
11:30:00	84	504	106.68	107.27
11:45:00	77	317	106.78	107.165
12:00:00	74	430	106.4	107.034
12:15:00	96	988	106.12	106.56
12:30:00	75	770	106.225	107.165
12:45:00	61	462	106.55	106.87
13:00:00	79	4010	106.55	107.12
13:15:00	77	8005	106.89	107.525
13:30:00	45	899	106.52	107.369
13:45:00	34	916	106.6	107.14
14:00:00	39	1420	106.97	107.39
14:15:00	48	1097	107.11	107.41
14:30:00	70	1035	106.46	107.43
14:45:00	111	2664	106.52	106.815
15:00:00	124	2830	106.57	106.787
15:15:00	85	1359	106.755	107.08
15:30:00	107	2854	106.72	107.02
15:45:00	271	11956	106.275	107.08
16:00:00	4	1853	106.86	106.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.