Short selling detail for ARCB on 2024-10-31

Stock Name	ArcBest Corp
Ticker	ARCB(USD) NASDAQ

Time Number of Short Trades Number of ARCB Shares Shorted Lowest ARCB Selling Price Highest ARCB Selling Price
09:30:00 22 728 104.08 106.269
09:45:00 58 2457 105.58 106.84
10:00:00 57 1322 105.135 106.78
10:15:00 64 1089 105.31 106.08
10:30:00 62 920 105.1 105.55
10:45:00 90 3300 104.84 105.32
11:00:00 82 2158 104.52 105.1
11:15:00 79 1246 104.81 105.4
11:30:00 47 688 104.93 105.29
11:45:00 166 8273 104.77 105.99
12:00:00 57 977 105.06 105.599
12:15:00 57 1044 105.16 105.79
12:30:00 95 1460 104.86 105.378
12:45:00 64 1266 104.53 105.09
13:00:00 71 1132 104.55 105.12
13:15:00 83 1122 104.466 104.965
13:30:00 82 1607 104.54 104.93
13:45:00 75 1391 104.09 104.784
14:00:00 122 1791 103.91 104.322
14:15:00 113 1824 103.67 104.276
14:30:00 99 1594 103.71 104.05
14:45:00 119 1543 103.65 103.948
15:00:00 109 1900 103.59 104.03
15:15:00 151 3060 103.77 104.09
15:30:00 172 5443 103.8 104.215
15:45:00 447 17811 103.65 104.495
16:00:00 8 806 104.18 104.35
09:30:00 22 728 104.08 106.269
09:45:00 58 2457 105.58 106.84
10:00:00 57 1322 105.135 106.78
10:15:00 64 1089 105.31 106.08
10:30:00 62 920 105.1 105.55
10:45:00 90 3300 104.84 105.32
11:00:00 82 2158 104.52 105.1
11:15:00 79 1246 104.81 105.4
11:30:00 47 688 104.93 105.29
11:45:00 166 8273 104.77 105.99
12:00:00 57 977 105.06 105.599
12:15:00 57 1044 105.16 105.79
12:30:00 95 1460 104.86 105.378
12:45:00 64 1266 104.53 105.09
13:00:00 71 1132 104.55 105.12
13:15:00 83 1122 104.466 104.965
13:30:00 82 1607 104.54 104.93
13:45:00 75 1391 104.09 104.784
14:00:00 122 1791 103.91 104.322
14:15:00 113 1824 103.67 104.276
14:30:00 99 1594 103.71 104.05
14:45:00 119 1543 103.65 103.948
15:00:00 109 1900 103.59 104.03
15:15:00 151 3060 103.77 104.09
15:30:00 172 5443 103.8 104.215
15:45:00 447 17811 103.65 104.495
16:00:00 8 806 104.18 104.35

Time	Number of Short Trades	Number of ARCB Shares Shorted	Lowest ARCB Selling Price	Highest ARCB Selling Price
09:30:00	22	728	104.08	106.269
09:45:00	58	2457	105.58	106.84
10:00:00	57	1322	105.135	106.78
10:15:00	64	1089	105.31	106.08
10:30:00	62	920	105.1	105.55
10:45:00	90	3300	104.84	105.32
11:00:00	82	2158	104.52	105.1
11:15:00	79	1246	104.81	105.4
11:30:00	47	688	104.93	105.29
11:45:00	166	8273	104.77	105.99
12:00:00	57	977	105.06	105.599
12:15:00	57	1044	105.16	105.79
12:30:00	95	1460	104.86	105.378
12:45:00	64	1266	104.53	105.09
13:00:00	71	1132	104.55	105.12
13:15:00	83	1122	104.466	104.965
13:30:00	82	1607	104.54	104.93
13:45:00	75	1391	104.09	104.784
14:00:00	122	1791	103.91	104.322
14:15:00	113	1824	103.67	104.276
14:30:00	99	1594	103.71	104.05
14:45:00	119	1543	103.65	103.948
15:00:00	109	1900	103.59	104.03
15:15:00	151	3060	103.77	104.09
15:30:00	172	5443	103.8	104.215
15:45:00	447	17811	103.65	104.495
16:00:00	8	806	104.18	104.35
09:30:00	22	728	104.08	106.269
09:45:00	58	2457	105.58	106.84
10:00:00	57	1322	105.135	106.78
10:15:00	64	1089	105.31	106.08
10:30:00	62	920	105.1	105.55
10:45:00	90	3300	104.84	105.32
11:00:00	82	2158	104.52	105.1
11:15:00	79	1246	104.81	105.4
11:30:00	47	688	104.93	105.29
11:45:00	166	8273	104.77	105.99
12:00:00	57	977	105.06	105.599
12:15:00	57	1044	105.16	105.79
12:30:00	95	1460	104.86	105.378
12:45:00	64	1266	104.53	105.09
13:00:00	71	1132	104.55	105.12
13:15:00	83	1122	104.466	104.965
13:30:00	82	1607	104.54	104.93
13:45:00	75	1391	104.09	104.784
14:00:00	122	1791	103.91	104.322
14:15:00	113	1824	103.67	104.276
14:30:00	99	1594	103.71	104.05
14:45:00	119	1543	103.65	103.948
15:00:00	109	1900	103.59	104.03
15:15:00	151	3060	103.77	104.09
15:30:00	172	5443	103.8	104.215
15:45:00	447	17811	103.65	104.495
16:00:00	8	806	104.18	104.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.