Stock Name | argenx NV ADR |
Ticker | ARGX(USD) NASDAQ |
Time | Number of Short Trades | Number of ARGX Shares Shorted | Lowest ARGX Selling Price | Highest ARGX Selling Price |
---|---|---|---|---|
09:30:00 | 59 | 1580 | 558.03 | 559.64 |
09:45:00 | 23 | 383 | 557.695 | 559.586 |
10:00:00 | 15 | 143 | 559.245 | 559.943 |
10:15:00 | 28 | 704 | 560.016 | 561.32 |
10:30:00 | 33 | 979 | 558.515 | 560.808 |
10:45:00 | 19 | 95 | 555.27 | 558.318 |
11:00:00 | 74 | 3575 | 555.44 | 558.35 |
11:15:00 | 22 | 399 | 555.695 | 557.927 |
11:30:00 | 39 | 1970 | 554.8 | 556.33 |
11:45:00 | 35 | 465 | 555.87 | 556.945 |
12:00:00 | 29 | 385 | 555.91 | 557.25 |
12:15:00 | 29 | 550 | 557.093 | 558.4 |
12:30:00 | 47 | 125 | 555.9 | 557.832 |
12:45:00 | 35 | 243 | 556.045 | 557.01 |
13:00:00 | 36 | 345 | 555.34 | 556.81 |
13:15:00 | 22 | 98 | 555.53 | 556.55 |
13:30:00 | 26 | 376 | 554.82 | 556.72 |
13:45:00 | 28 | 368 | 554.48 | 555.55 |
14:00:00 | 29 | 278 | 554.26 | 555.67 |
14:15:00 | 21 | 457 | 553.41 | 555.35 |
14:30:00 | 21 | 450 | 553.725 | 555.64 |
14:45:00 | 39 | 286 | 555.39 | 556.786 |
15:00:00 | 27 | 319 | 553.88 | 556.13 |
15:15:00 | 38 | 397 | 553.89 | 555.26 |
15:30:00 | 41 | 365 | 554.11 | 556.245 |
15:45:00 | 93 | 1815 | 554.115 | 556.18 |
16:00:00 | 2 | 219 | 554.47 | 554.47 |
16:30:00 | 1 | 1216 | 554.47 | 554.47 |
09:30:00 | 59 | 1580 | 558.03 | 559.64 |
09:45:00 | 23 | 383 | 557.695 | 559.586 |
10:00:00 | 15 | 143 | 559.245 | 559.943 |
10:15:00 | 28 | 704 | 560.016 | 561.32 |
10:30:00 | 33 | 979 | 558.515 | 560.808 |
10:45:00 | 19 | 95 | 555.27 | 558.318 |
11:00:00 | 74 | 3575 | 555.44 | 558.35 |
11:15:00 | 22 | 399 | 555.695 | 557.927 |
11:30:00 | 39 | 1970 | 554.8 | 556.33 |
11:45:00 | 35 | 465 | 555.87 | 556.945 |
12:00:00 | 29 | 385 | 555.91 | 557.25 |
12:15:00 | 29 | 550 | 557.093 | 558.4 |
12:30:00 | 47 | 125 | 555.9 | 557.832 |
12:45:00 | 35 | 243 | 556.045 | 557.01 |
13:00:00 | 36 | 345 | 555.34 | 556.81 |
13:15:00 | 22 | 98 | 555.53 | 556.55 |
13:30:00 | 26 | 376 | 554.82 | 556.72 |
13:45:00 | 28 | 368 | 554.48 | 555.55 |
14:00:00 | 29 | 278 | 554.26 | 555.67 |
14:15:00 | 21 | 457 | 553.41 | 555.35 |
14:30:00 | 21 | 450 | 553.725 | 555.64 |
14:45:00 | 39 | 286 | 555.39 | 556.786 |
15:00:00 | 27 | 319 | 553.88 | 556.13 |
15:15:00 | 38 | 397 | 553.89 | 555.26 |
15:30:00 | 41 | 365 | 554.11 | 556.245 |
15:45:00 | 93 | 1815 | 554.115 | 556.18 |
16:00:00 | 2 | 219 | 554.47 | 554.47 |
16:30:00 | 1 | 1216 | 554.47 | 554.47 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.