Short selling detail for ARI on 2024-10-18

Stock Name	Apollo Commercial Real Estate Finance Inc
Ticker	ARI(USD) NYSE

Time Number of Short Trades Number of ARI Shares Shorted Lowest ARI Selling Price Highest ARI Selling Price
08:00:00 2 255 8.94 8.94
09:30:00 64 24900 8.86 8.9468
09:45:00 59 1761 8.87 8.9199
10:00:00 22 965 8.9 8.92
10:15:00 18 560 8.895 8.92
10:30:00 36 3905 8.87 8.9094
10:45:00 28 3349 8.85 8.875
11:00:00 54 2235 8.85 8.86
11:15:00 60 1360 8.85 8.8791
11:30:00 29 1863 8.879 8.91
11:45:00 46 3019 8.894 8.9089
12:00:00 59 2228 8.875 8.8984
12:15:00 58 2274 8.8903 8.915
12:30:00 46 517 8.8939 8.9
12:45:00 61 2207 8.885 8.9
13:00:00 62 11655 8.87 8.8924
13:15:00 50 3755 8.883 8.89
13:30:00 40 468 8.88 8.8992
13:45:00 78 3810 8.8893 8.9
14:00:00 50 365 8.8895 8.8991
14:15:00 66 4132 8.8938 8.91
14:30:00 69 5968 8.89 8.9006
14:45:00 68 6156 8.89 8.9094
15:00:00 54 6227 8.885 8.9091
15:15:00 73 1326 8.89 8.9005
15:30:00 176 7790 8.89 8.92
15:45:00 164 13713 8.875 8.92
16:00:00 10 10123 8.9 8.9
18:00:00 1 11 8.9309 8.9309
08:00:00 2 255 8.94 8.94
09:30:00 64 24900 8.86 8.9468
09:45:00 59 1761 8.87 8.9199
10:00:00 22 965 8.9 8.92
10:15:00 18 560 8.895 8.92
10:30:00 36 3905 8.87 8.9094
10:45:00 28 3349 8.85 8.875
11:00:00 54 2235 8.85 8.86
11:15:00 60 1360 8.85 8.8791
11:30:00 29 1863 8.879 8.91
11:45:00 46 3019 8.894 8.9089
12:00:00 59 2228 8.875 8.8984
12:15:00 58 2274 8.8903 8.915
12:30:00 46 517 8.8939 8.9
12:45:00 61 2207 8.885 8.9
13:00:00 62 11655 8.87 8.8924
13:15:00 50 3755 8.883 8.89
13:30:00 40 468 8.88 8.8992
13:45:00 78 3810 8.8893 8.9
14:00:00 50 365 8.8895 8.8991
14:15:00 66 4132 8.8938 8.91
14:30:00 69 5968 8.89 8.9006
14:45:00 68 6156 8.89 8.9094
15:00:00 54 6227 8.885 8.9091
15:15:00 73 1326 8.89 8.9005
15:30:00 176 7790 8.89 8.92
15:45:00 164 13713 8.875 8.92
16:00:00 10 10123 8.9 8.9
18:00:00 1 11 8.9309 8.9309

Time	Number of Short Trades	Number of ARI Shares Shorted	Lowest ARI Selling Price	Highest ARI Selling Price
08:00:00	2	255	8.94	8.94
09:30:00	64	24900	8.86	8.9468
09:45:00	59	1761	8.87	8.9199
10:00:00	22	965	8.9	8.92
10:15:00	18	560	8.895	8.92
10:30:00	36	3905	8.87	8.9094
10:45:00	28	3349	8.85	8.875
11:00:00	54	2235	8.85	8.86
11:15:00	60	1360	8.85	8.8791
11:30:00	29	1863	8.879	8.91
11:45:00	46	3019	8.894	8.9089
12:00:00	59	2228	8.875	8.8984
12:15:00	58	2274	8.8903	8.915
12:30:00	46	517	8.8939	8.9
12:45:00	61	2207	8.885	8.9
13:00:00	62	11655	8.87	8.8924
13:15:00	50	3755	8.883	8.89
13:30:00	40	468	8.88	8.8992
13:45:00	78	3810	8.8893	8.9
14:00:00	50	365	8.8895	8.8991
14:15:00	66	4132	8.8938	8.91
14:30:00	69	5968	8.89	8.9006
14:45:00	68	6156	8.89	8.9094
15:00:00	54	6227	8.885	8.9091
15:15:00	73	1326	8.89	8.9005
15:30:00	176	7790	8.89	8.92
15:45:00	164	13713	8.875	8.92
16:00:00	10	10123	8.9	8.9
18:00:00	1	11	8.9309	8.9309
08:00:00	2	255	8.94	8.94
09:30:00	64	24900	8.86	8.9468
09:45:00	59	1761	8.87	8.9199
10:00:00	22	965	8.9	8.92
10:15:00	18	560	8.895	8.92
10:30:00	36	3905	8.87	8.9094
10:45:00	28	3349	8.85	8.875
11:00:00	54	2235	8.85	8.86
11:15:00	60	1360	8.85	8.8791
11:30:00	29	1863	8.879	8.91
11:45:00	46	3019	8.894	8.9089
12:00:00	59	2228	8.875	8.8984
12:15:00	58	2274	8.8903	8.915
12:30:00	46	517	8.8939	8.9
12:45:00	61	2207	8.885	8.9
13:00:00	62	11655	8.87	8.8924
13:15:00	50	3755	8.883	8.89
13:30:00	40	468	8.88	8.8992
13:45:00	78	3810	8.8893	8.9
14:00:00	50	365	8.8895	8.8991
14:15:00	66	4132	8.8938	8.91
14:30:00	69	5968	8.89	8.9006
14:45:00	68	6156	8.89	8.9094
15:00:00	54	6227	8.885	8.9091
15:15:00	73	1326	8.89	8.9005
15:30:00	176	7790	8.89	8.92
15:45:00	164	13713	8.875	8.92
16:00:00	10	10123	8.9	8.9
18:00:00	1	11	8.9309	8.9309

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.