Short selling detail for ARI on 2024-10-22

Stock NameApollo Commercial Real Estate Finance Inc
TickerARI(USD) NYSE

TimeNumber of Short TradesNumber of ARI Shares ShortedLowest ARI Selling PriceHighest ARI Selling Price
09:30:0041103328.78.75
09:45:003010588.698.7276
10:00:007469558.78.74
10:15:005931148.7158.74
10:30:005213118.73288.77
10:45:005637438.72928.7623
11:00:006158558.728.7446
11:15:001913148.73428.75
11:30:00228448.7358.7493
11:45:00218508.718.7392
12:00:002895598.78.72
12:15:003873338.718.7287
12:30:003379518.7058.725
12:45:0050126908.7058.735
13:00:004346798.7358.755
13:15:004815648.7158.745
13:30:004669318.718.73
13:45:002814668.7058.7274
14:00:002520518.78.72
14:15:003514508.78.715
14:30:005116568.7058.72
14:45:003510288.7058.72
15:00:006015478.718.72
15:15:004828948.718.7289
15:30:006122618.7058.7191
15:45:00201132268.678.715
16:00:00434738.688.68
16:15:00248.688.68
16:30:001108.688.68
19:15:001208.688.68
09:30:0041103328.78.75
09:45:003010588.698.7276
10:00:007469558.78.74
10:15:005931148.7158.74
10:30:005213118.73288.77
10:45:005637438.72928.7623
11:00:006158558.728.7446
11:15:001913148.73428.75
11:30:00228448.7358.7493
11:45:00218508.718.7392
12:00:002895598.78.72
12:15:003873338.718.7287
12:30:003379518.7058.725
12:45:0050126908.7058.735
13:00:004346798.7358.755
13:15:004815648.7158.745
13:30:004669318.718.73
13:45:002814668.7058.7274
14:00:002520518.78.72
14:15:003514508.78.715
14:30:005116568.7058.72
14:45:003510288.7058.72
15:00:006015478.718.72
15:15:004828948.718.7289
15:30:006122618.7058.7191
15:45:00201132268.678.715
16:00:00434738.688.68
16:15:00248.688.68
16:30:001108.688.68
19:15:001208.688.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.