| Stock Name | Apollo Commercial Real Estate Finance Inc |
| Ticker | ARI(USD) NYSE |
| Time | Number of Short Trades | Number of ARI Shares Shorted | Lowest ARI Selling Price | Highest ARI Selling Price |
|---|---|---|---|---|
| 08:15:00 | 1 | 8 | 8.6699 | 8.6699 |
| 09:30:00 | 25 | 15370 | 8.67 | 8.75 |
| 09:45:00 | 32 | 10317 | 8.7 | 8.7476 |
| 10:00:00 | 42 | 2943 | 8.6593 | 8.705 |
| 10:15:00 | 28 | 937 | 8.65 | 8.665 |
| 10:30:00 | 47 | 4017 | 8.6423 | 8.6693 |
| 10:45:00 | 33 | 1708 | 8.635 | 8.6692 |
| 11:00:00 | 33 | 2375 | 8.645 | 8.67 |
| 11:15:00 | 22 | 1631 | 8.65 | 8.67 |
| 11:30:00 | 23 | 675 | 8.645 | 8.66 |
| 11:45:00 | 35 | 301232 | 8.6482 | 8.68 |
| 12:00:00 | 20 | 932 | 8.6506 | 8.6894 |
| 12:15:00 | 18 | 2183 | 8.635 | 8.66 |
| 12:30:00 | 31 | 1101 | 8.615 | 8.6426 |
| 12:45:00 | 31 | 2271 | 8.6 | 8.62 |
| 13:00:00 | 18 | 1691 | 8.6003 | 8.61 |
| 13:15:00 | 63 | 5866 | 8.6 | 8.61 |
| 13:30:00 | 45 | 1641 | 8.6 | 8.61 |
| 13:45:00 | 86 | 5897 | 8.604 | 8.61 |
| 14:00:00 | 86 | 4530 | 8.5848 | 8.6093 |
| 14:15:00 | 122 | 9622 | 8.58 | 8.62 |
| 14:30:00 | 68 | 1766 | 8.6039 | 8.655 |
| 14:45:00 | 69 | 1764 | 8.63 | 8.6417 |
| 15:00:00 | 123 | 6804 | 8.635 | 8.745 |
| 15:15:00 | 126 | 6839 | 8.7232 | 8.758 |
| 15:30:00 | 105 | 9765 | 8.735 | 8.755 |
| 15:45:00 | 454 | 37543 | 8.73 | 8.76 |
| 16:00:00 | 9 | 5499 | 8.74 | 8.74 |
| 08:15:00 | 1 | 8 | 8.6699 | 8.6699 |
| 09:30:00 | 25 | 15370 | 8.67 | 8.75 |
| 09:45:00 | 32 | 10317 | 8.7 | 8.7476 |
| 10:00:00 | 42 | 2943 | 8.6593 | 8.705 |
| 10:15:00 | 28 | 937 | 8.65 | 8.665 |
| 10:30:00 | 47 | 4017 | 8.6423 | 8.6693 |
| 10:45:00 | 33 | 1708 | 8.635 | 8.6692 |
| 11:00:00 | 33 | 2375 | 8.645 | 8.67 |
| 11:15:00 | 22 | 1631 | 8.65 | 8.67 |
| 11:30:00 | 23 | 675 | 8.645 | 8.66 |
| 11:45:00 | 35 | 301232 | 8.6482 | 8.68 |
| 12:00:00 | 20 | 932 | 8.6506 | 8.6894 |
| 12:15:00 | 18 | 2183 | 8.635 | 8.66 |
| 12:30:00 | 31 | 1101 | 8.615 | 8.6426 |
| 12:45:00 | 31 | 2271 | 8.6 | 8.62 |
| 13:00:00 | 18 | 1691 | 8.6003 | 8.61 |
| 13:15:00 | 63 | 5866 | 8.6 | 8.61 |
| 13:30:00 | 45 | 1641 | 8.6 | 8.61 |
| 13:45:00 | 86 | 5897 | 8.604 | 8.61 |
| 14:00:00 | 86 | 4530 | 8.5848 | 8.6093 |
| 14:15:00 | 122 | 9622 | 8.58 | 8.62 |
| 14:30:00 | 68 | 1766 | 8.6039 | 8.655 |
| 14:45:00 | 69 | 1764 | 8.63 | 8.6417 |
| 15:00:00 | 123 | 6804 | 8.635 | 8.745 |
| 15:15:00 | 126 | 6839 | 8.7232 | 8.758 |
| 15:30:00 | 105 | 9765 | 8.735 | 8.755 |
| 15:45:00 | 454 | 37543 | 8.73 | 8.76 |
| 16:00:00 | 9 | 5499 | 8.74 | 8.74 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.