Short selling detail for ARI on 2024-10-24

Stock Name	Apollo Commercial Real Estate Finance Inc
Ticker	ARI(USD) NYSE

Time Number of Short Trades Number of ARI Shares Shorted Lowest ARI Selling Price Highest ARI Selling Price
09:30:00 41 8769 8.74 8.81
09:45:00 31 1085 8.714 8.75
10:00:00 57 724 8.71 8.73
10:15:00 38 1318 8.72 8.755
10:30:00 79 5140 8.7507 8.825
10:45:00 53 1105 8.805 8.82
11:00:00 42 1855 8.785 8.815
11:15:00 36 1407 8.78 8.7992
11:30:00 48 1938 8.7847 8.7993
11:45:00 38 838 8.765 8.785
12:00:00 55 2369 8.755 8.7708
12:15:00 37 2644 8.76 8.775
12:30:00 54 2578 8.775 8.79
12:45:00 49 1532 8.77 8.79
13:00:00 58 2761 8.775 8.795
13:15:00 36 1249 8.775 8.81
13:30:00 40 1377 8.8 8.81
13:45:00 53 1530 8.795 8.81
14:00:00 31 1460 8.79 8.8
14:15:00 49 1141 8.79 8.8
14:30:00 56 3766 8.774 8.7992
14:45:00 145 43681 8.784 8.815
15:00:00 99 9790 8.8 8.84
15:15:00 152 7530 8.83 8.86
15:30:00 214 17510 8.82 8.87
15:45:00 376 36020 8.81 8.86
16:00:00 10 7598 8.86 8.86
09:30:00 41 8769 8.74 8.81
09:45:00 31 1085 8.714 8.75
10:00:00 57 724 8.71 8.73
10:15:00 38 1318 8.72 8.755
10:30:00 79 5140 8.7507 8.825
10:45:00 53 1105 8.805 8.82
11:00:00 42 1855 8.785 8.815
11:15:00 36 1407 8.78 8.7992
11:30:00 48 1938 8.7847 8.7993
11:45:00 38 838 8.765 8.785
12:00:00 55 2369 8.755 8.7708
12:15:00 37 2644 8.76 8.775
12:30:00 54 2578 8.775 8.79
12:45:00 49 1532 8.77 8.79
13:00:00 58 2761 8.775 8.795
13:15:00 36 1249 8.775 8.81
13:30:00 40 1377 8.8 8.81
13:45:00 53 1530 8.795 8.81
14:00:00 31 1460 8.79 8.8
14:15:00 49 1141 8.79 8.8
14:30:00 56 3766 8.774 8.7992
14:45:00 145 43681 8.784 8.815
15:00:00 99 9790 8.8 8.84
15:15:00 152 7530 8.83 8.86
15:30:00 214 17510 8.82 8.87
15:45:00 376 36020 8.81 8.86
16:00:00 10 7598 8.86 8.86

Time	Number of Short Trades	Number of ARI Shares Shorted	Lowest ARI Selling Price	Highest ARI Selling Price
09:30:00	41	8769	8.74	8.81
09:45:00	31	1085	8.714	8.75
10:00:00	57	724	8.71	8.73
10:15:00	38	1318	8.72	8.755
10:30:00	79	5140	8.7507	8.825
10:45:00	53	1105	8.805	8.82
11:00:00	42	1855	8.785	8.815
11:15:00	36	1407	8.78	8.7992
11:30:00	48	1938	8.7847	8.7993
11:45:00	38	838	8.765	8.785
12:00:00	55	2369	8.755	8.7708
12:15:00	37	2644	8.76	8.775
12:30:00	54	2578	8.775	8.79
12:45:00	49	1532	8.77	8.79
13:00:00	58	2761	8.775	8.795
13:15:00	36	1249	8.775	8.81
13:30:00	40	1377	8.8	8.81
13:45:00	53	1530	8.795	8.81
14:00:00	31	1460	8.79	8.8
14:15:00	49	1141	8.79	8.8
14:30:00	56	3766	8.774	8.7992
14:45:00	145	43681	8.784	8.815
15:00:00	99	9790	8.8	8.84
15:15:00	152	7530	8.83	8.86
15:30:00	214	17510	8.82	8.87
15:45:00	376	36020	8.81	8.86
16:00:00	10	7598	8.86	8.86
09:30:00	41	8769	8.74	8.81
09:45:00	31	1085	8.714	8.75
10:00:00	57	724	8.71	8.73
10:15:00	38	1318	8.72	8.755
10:30:00	79	5140	8.7507	8.825
10:45:00	53	1105	8.805	8.82
11:00:00	42	1855	8.785	8.815
11:15:00	36	1407	8.78	8.7992
11:30:00	48	1938	8.7847	8.7993
11:45:00	38	838	8.765	8.785
12:00:00	55	2369	8.755	8.7708
12:15:00	37	2644	8.76	8.775
12:30:00	54	2578	8.775	8.79
12:45:00	49	1532	8.77	8.79
13:00:00	58	2761	8.775	8.795
13:15:00	36	1249	8.775	8.81
13:30:00	40	1377	8.8	8.81
13:45:00	53	1530	8.795	8.81
14:00:00	31	1460	8.79	8.8
14:15:00	49	1141	8.79	8.8
14:30:00	56	3766	8.774	8.7992
14:45:00	145	43681	8.784	8.815
15:00:00	99	9790	8.8	8.84
15:15:00	152	7530	8.83	8.86
15:30:00	214	17510	8.82	8.87
15:45:00	376	36020	8.81	8.86
16:00:00	10	7598	8.86	8.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.