Short selling detail for ARI on 2024-10-25

Stock Name	Apollo Commercial Real Estate Finance Inc
Ticker	ARI(USD) NYSE

Time Number of Short Trades Number of ARI Shares Shorted Lowest ARI Selling Price Highest ARI Selling Price
08:00:00 1 1 8.89 8.89
08:15:00 2 6 8.89 8.898
09:15:00 1 1 8.9 8.9
09:30:00 38 4307 8.824 8.93
09:45:00 36 729 8.845 8.88
10:00:00 128 40356 8.85 8.9
10:15:00 53 12369 8.885 8.9
10:30:00 35 1901 8.845 8.8892
10:45:00 48 2752 8.83 8.855
11:00:00 63 3202 8.82 8.8395
11:15:00 158 77329 8.7999 8.85
11:30:00 81 27670 8.819 8.86
11:45:00 67 16917 8.8471 8.8692
12:00:00 45 11961 8.8501 8.885
12:15:00 82 8742 8.855 8.8776
12:30:00 42 1495 8.83 8.8668
12:45:00 76 4145 8.83 8.85
13:00:00 49 1287 8.81 8.8351
13:15:00 49 2195 8.805 8.82
13:30:00 123 30554 8.8 8.849
13:45:00 57 1047 8.81 8.835
14:00:00 72 2415 8.804 8.82
14:15:00 101 5492 8.8135 8.8399
14:30:00 167 42858 8.825 8.87
14:45:00 94 3135 8.83 8.8499
15:00:00 93 8876 8.8295 8.8492
15:15:00 84 7696 8.824 8.84
15:30:00 128 10172 8.824 8.83
15:45:00 495 79757 8.82 8.835
16:00:00 5 2384 8.82 8.825
08:00:00 1 1 8.89 8.89
08:15:00 2 6 8.89 8.898
09:15:00 1 1 8.9 8.9
09:30:00 38 4307 8.824 8.93
09:45:00 36 729 8.845 8.88
10:00:00 128 40356 8.85 8.9
10:15:00 53 12369 8.885 8.9
10:30:00 35 1901 8.845 8.8892
10:45:00 48 2752 8.83 8.855
11:00:00 63 3202 8.82 8.8395
11:15:00 158 77329 8.7999 8.85
11:30:00 81 27670 8.819 8.86
11:45:00 67 16917 8.8471 8.8692
12:00:00 45 11961 8.8501 8.885
12:15:00 82 8742 8.855 8.8776
12:30:00 42 1495 8.83 8.8668
12:45:00 76 4145 8.83 8.85
13:00:00 49 1287 8.81 8.8351
13:15:00 49 2195 8.805 8.82
13:30:00 123 30554 8.8 8.849
13:45:00 57 1047 8.81 8.835
14:00:00 72 2415 8.804 8.82
14:15:00 101 5492 8.8135 8.8399
14:30:00 167 42858 8.825 8.87
14:45:00 94 3135 8.83 8.8499
15:00:00 93 8876 8.8295 8.8492
15:15:00 84 7696 8.824 8.84
15:30:00 128 10172 8.824 8.83
15:45:00 495 79757 8.82 8.835
16:00:00 5 2384 8.82 8.825

Time	Number of Short Trades	Number of ARI Shares Shorted	Lowest ARI Selling Price	Highest ARI Selling Price
08:00:00	1	1	8.89	8.89
08:15:00	2	6	8.89	8.898
09:15:00	1	1	8.9	8.9
09:30:00	38	4307	8.824	8.93
09:45:00	36	729	8.845	8.88
10:00:00	128	40356	8.85	8.9
10:15:00	53	12369	8.885	8.9
10:30:00	35	1901	8.845	8.8892
10:45:00	48	2752	8.83	8.855
11:00:00	63	3202	8.82	8.8395
11:15:00	158	77329	8.7999	8.85
11:30:00	81	27670	8.819	8.86
11:45:00	67	16917	8.8471	8.8692
12:00:00	45	11961	8.8501	8.885
12:15:00	82	8742	8.855	8.8776
12:30:00	42	1495	8.83	8.8668
12:45:00	76	4145	8.83	8.85
13:00:00	49	1287	8.81	8.8351
13:15:00	49	2195	8.805	8.82
13:30:00	123	30554	8.8	8.849
13:45:00	57	1047	8.81	8.835
14:00:00	72	2415	8.804	8.82
14:15:00	101	5492	8.8135	8.8399
14:30:00	167	42858	8.825	8.87
14:45:00	94	3135	8.83	8.8499
15:00:00	93	8876	8.8295	8.8492
15:15:00	84	7696	8.824	8.84
15:30:00	128	10172	8.824	8.83
15:45:00	495	79757	8.82	8.835
16:00:00	5	2384	8.82	8.825
08:00:00	1	1	8.89	8.89
08:15:00	2	6	8.89	8.898
09:15:00	1	1	8.9	8.9
09:30:00	38	4307	8.824	8.93
09:45:00	36	729	8.845	8.88
10:00:00	128	40356	8.85	8.9
10:15:00	53	12369	8.885	8.9
10:30:00	35	1901	8.845	8.8892
10:45:00	48	2752	8.83	8.855
11:00:00	63	3202	8.82	8.8395
11:15:00	158	77329	8.7999	8.85
11:30:00	81	27670	8.819	8.86
11:45:00	67	16917	8.8471	8.8692
12:00:00	45	11961	8.8501	8.885
12:15:00	82	8742	8.855	8.8776
12:30:00	42	1495	8.83	8.8668
12:45:00	76	4145	8.83	8.85
13:00:00	49	1287	8.81	8.8351
13:15:00	49	2195	8.805	8.82
13:30:00	123	30554	8.8	8.849
13:45:00	57	1047	8.81	8.835
14:00:00	72	2415	8.804	8.82
14:15:00	101	5492	8.8135	8.8399
14:30:00	167	42858	8.825	8.87
14:45:00	94	3135	8.83	8.8499
15:00:00	93	8876	8.8295	8.8492
15:15:00	84	7696	8.824	8.84
15:30:00	128	10172	8.824	8.83
15:45:00	495	79757	8.82	8.835
16:00:00	5	2384	8.82	8.825

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.