Short selling detail for ARI on 2024-10-28

Stock Name	Apollo Commercial Real Estate Finance Inc
Ticker	ARI(USD) NYSE

Time Number of Short Trades Number of ARI Shares Shorted Lowest ARI Selling Price Highest ARI Selling Price
08:00:00 1 1 8.89 8.89
09:30:00 52 3690 8.81 8.8776
09:45:00 43 1307 8.845 8.88
10:00:00 114 2864 8.83 8.8599
10:15:00 134 38825 8.835 8.885
10:30:00 111 9611 8.8699 8.905
10:45:00 80 7387 8.89 8.9099
11:00:00 91 10501 8.895 8.91
11:15:00 158 16629 8.89 8.92
11:30:00 138 39461 8.89 8.92
11:45:00 170 43385 8.89 8.9
12:00:00 155 20127 8.8932 8.9
12:15:00 113 11880 8.89 8.905
12:30:00 78 4160 8.89 8.9
12:45:00 92 4852 8.89 8.9
13:00:00 75 3034 8.89 8.9
13:15:00 124 6247 8.8938 8.9099
13:30:00 77 1833 8.8926 8.9
13:45:00 65 2772 8.89 8.9
14:00:00 191 57078 8.865 8.9
14:15:00 54 1573 8.84 8.8702
14:30:00 97 3527 8.83 8.8532
14:45:00 80 4712 8.825 8.84
15:00:00 126 7876 8.8312 8.87
15:15:00 114 4540 8.8583 8.88
15:30:00 312 13194 8.86 8.88
15:45:00 898 93214 8.86 8.8899
16:00:00 5 4412 8.85 8.85
16:15:00 1 4 8.85 8.85
16:45:00 3 32 8.9 8.9
17:00:00 1 13 8.98 8.98
19:45:00 1 1 8.9 8.9
08:00:00 1 1 8.89 8.89
09:30:00 52 3690 8.81 8.8776
09:45:00 43 1307 8.845 8.88
10:00:00 114 2864 8.83 8.8599
10:15:00 134 38825 8.835 8.885
10:30:00 111 9611 8.8699 8.905
10:45:00 80 7387 8.89 8.9099
11:00:00 91 10501 8.895 8.91
11:15:00 158 16629 8.89 8.92
11:30:00 138 39461 8.89 8.92
11:45:00 170 43385 8.89 8.9
12:00:00 155 20127 8.8932 8.9
12:15:00 113 11880 8.89 8.905
12:30:00 78 4160 8.89 8.9
12:45:00 92 4852 8.89 8.9
13:00:00 75 3034 8.89 8.9
13:15:00 124 6247 8.8938 8.9099
13:30:00 77 1833 8.8926 8.9
13:45:00 65 2772 8.89 8.9
14:00:00 191 57078 8.865 8.9
14:15:00 54 1573 8.84 8.8702
14:30:00 97 3527 8.83 8.8532
14:45:00 80 4712 8.825 8.84
15:00:00 126 7876 8.8312 8.87
15:15:00 114 4540 8.8583 8.88
15:30:00 312 13194 8.86 8.88
15:45:00 898 93214 8.86 8.8899
16:00:00 5 4412 8.85 8.85
16:15:00 1 4 8.85 8.85
16:45:00 3 32 8.9 8.9
17:00:00 1 13 8.98 8.98
19:45:00 1 1 8.9 8.9

Time	Number of Short Trades	Number of ARI Shares Shorted	Lowest ARI Selling Price	Highest ARI Selling Price
08:00:00	1	1	8.89	8.89
09:30:00	52	3690	8.81	8.8776
09:45:00	43	1307	8.845	8.88
10:00:00	114	2864	8.83	8.8599
10:15:00	134	38825	8.835	8.885
10:30:00	111	9611	8.8699	8.905
10:45:00	80	7387	8.89	8.9099
11:00:00	91	10501	8.895	8.91
11:15:00	158	16629	8.89	8.92
11:30:00	138	39461	8.89	8.92
11:45:00	170	43385	8.89	8.9
12:00:00	155	20127	8.8932	8.9
12:15:00	113	11880	8.89	8.905
12:30:00	78	4160	8.89	8.9
12:45:00	92	4852	8.89	8.9
13:00:00	75	3034	8.89	8.9
13:15:00	124	6247	8.8938	8.9099
13:30:00	77	1833	8.8926	8.9
13:45:00	65	2772	8.89	8.9
14:00:00	191	57078	8.865	8.9
14:15:00	54	1573	8.84	8.8702
14:30:00	97	3527	8.83	8.8532
14:45:00	80	4712	8.825	8.84
15:00:00	126	7876	8.8312	8.87
15:15:00	114	4540	8.8583	8.88
15:30:00	312	13194	8.86	8.88
15:45:00	898	93214	8.86	8.8899
16:00:00	5	4412	8.85	8.85
16:15:00	1	4	8.85	8.85
16:45:00	3	32	8.9	8.9
17:00:00	1	13	8.98	8.98
19:45:00	1	1	8.9	8.9
08:00:00	1	1	8.89	8.89
09:30:00	52	3690	8.81	8.8776
09:45:00	43	1307	8.845	8.88
10:00:00	114	2864	8.83	8.8599
10:15:00	134	38825	8.835	8.885
10:30:00	111	9611	8.8699	8.905
10:45:00	80	7387	8.89	8.9099
11:00:00	91	10501	8.895	8.91
11:15:00	158	16629	8.89	8.92
11:30:00	138	39461	8.89	8.92
11:45:00	170	43385	8.89	8.9
12:00:00	155	20127	8.8932	8.9
12:15:00	113	11880	8.89	8.905
12:30:00	78	4160	8.89	8.9
12:45:00	92	4852	8.89	8.9
13:00:00	75	3034	8.89	8.9
13:15:00	124	6247	8.8938	8.9099
13:30:00	77	1833	8.8926	8.9
13:45:00	65	2772	8.89	8.9
14:00:00	191	57078	8.865	8.9
14:15:00	54	1573	8.84	8.8702
14:30:00	97	3527	8.83	8.8532
14:45:00	80	4712	8.825	8.84
15:00:00	126	7876	8.8312	8.87
15:15:00	114	4540	8.8583	8.88
15:30:00	312	13194	8.86	8.88
15:45:00	898	93214	8.86	8.8899
16:00:00	5	4412	8.85	8.85
16:15:00	1	4	8.85	8.85
16:45:00	3	32	8.9	8.9
17:00:00	1	13	8.98	8.98
19:45:00	1	1	8.9	8.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.