Short selling detail for ARI on 2024-10-30

Stock NameApollo Commercial Real Estate Finance Inc
TickerARI(USD) NYSE

TimeNumber of Short TradesNumber of ARI Shares ShortedLowest ARI Selling PriceHighest ARI Selling Price
08:00:00118.89858.8985
08:15:00158.98.9
08:30:00178.98.9
09:30:0014690598.8458.9692
09:45:0010242558.948.99
10:00:0018395588.9558.9896
10:15:0013763378.96899.025
10:30:00135109338.9959.0175
10:45:00131118128.9959.0099
11:00:009493288.9759.01
11:15:00143108708.9658.995
11:30:0083114218.97579
11:45:009175938.979
12:00:008541868.968.9864
12:15:009583398.968.99
12:30:006932498.9558.98
12:45:00152127358.978.99
13:00:009464778.98079.01
13:15:00110127308.99259.01
13:30:0011471848.979.0092
13:45:008031918.948.9913
14:00:007251468.95358.9792
14:15:0010591378.9358.985
14:30:007871348.96248.99
14:45:008684738.958.975
15:00:008398938.938.9582
15:15:006738218.948.9599
15:30:00139151818.9258.95
15:45:00334481078.918.94
16:00:00215988.928.92
19:15:00118.79998.7999
08:00:00118.89858.8985
08:15:00158.98.9
08:30:00178.98.9
09:30:0014690598.8458.9692
09:45:0010242558.948.99
10:00:0018395588.9558.9896
10:15:0013763378.96899.025
10:30:00135109338.9959.0175
10:45:00131118128.9959.0099
11:00:009493288.9759.01
11:15:00143108708.9658.995
11:30:0083114218.97579
11:45:009175938.979
12:00:008541868.968.9864
12:15:009583398.968.99
12:30:006932498.9558.98
12:45:00152127358.978.99
13:00:009464778.98079.01
13:15:00110127308.99259.01
13:30:0011471848.979.0092
13:45:008031918.948.9913
14:00:007251468.95358.9792
14:15:0010591378.9358.985
14:30:007871348.96248.99
14:45:008684738.958.975
15:00:008398938.938.9582
15:15:006738218.948.9599
15:30:00139151818.9258.95
15:45:00334481078.918.94
16:00:00215988.928.92
19:15:00118.79998.7999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.