Short selling detail for ARI on 2024-10-31

Stock Name	Apollo Commercial Real Estate Finance Inc
Ticker	ARI(USD) NYSE

Time Number of Short Trades Number of ARI Shares Shorted Lowest ARI Selling Price Highest ARI Selling Price
08:00:00 2 16 8.8499 8.92
08:30:00 1 5 8.85 8.85
09:30:00 115 8691 8.71 8.8884
09:45:00 74 3395 8.79 8.94
10:00:00 66 2485 8.79 8.835
10:15:00 66 2848 8.77 8.825
10:30:00 80 6627 8.775 8.87
10:45:00 93 6218 8.83 8.87
11:00:00 77 4106 8.82 8.85
11:15:00 92 4880 8.845 8.885
11:30:00 104 8479 8.855 8.91
11:45:00 127 14745 8.905 8.935
12:00:00 106 7452 8.915 8.935
12:15:00 120 11864 8.905 8.95
12:30:00 137 6985 8.9125 8.94
12:45:00 60 5370 8.885 8.92
13:00:00 66 5473 8.88 8.98
13:15:00 88 4355 8.9462 8.99
13:30:00 71 5296 8.94 8.985
13:45:00 100 235373 8.93 9
14:00:00 83 4761 8.88 8.9538
14:15:00 137 12035 8.87 8.925
14:30:00 123 11381 8.89 8.94
14:45:00 212 23437 8.9 8.99
15:00:00 139 11559 8.93 8.99
15:15:00 189 44888 8.905 9.01
15:30:00 216 24217 8.955 9.01
15:45:00 570 71185 8.89 8.9723
16:00:00 10 31472 8.89 8.903
16:15:00 1 2 8.89 8.89
17:00:00 1 3 8.9967 8.9967
17:15:00 1 1000 9.0932 9.0932
18:15:00 1 72 8.91 8.91
08:00:00 2 16 8.8499 8.92
08:30:00 1 5 8.85 8.85
09:30:00 115 8691 8.71 8.8884
09:45:00 74 3395 8.79 8.94
10:00:00 66 2485 8.79 8.835
10:15:00 66 2848 8.77 8.825
10:30:00 80 6627 8.775 8.87
10:45:00 93 6218 8.83 8.87
11:00:00 77 4106 8.82 8.85
11:15:00 92 4880 8.845 8.885
11:30:00 104 8479 8.855 8.91
11:45:00 127 14745 8.905 8.935
12:00:00 106 7452 8.915 8.935
12:15:00 120 11864 8.905 8.95
12:30:00 137 6985 8.9125 8.94
12:45:00 60 5370 8.885 8.92
13:00:00 66 5473 8.88 8.98
13:15:00 88 4355 8.9462 8.99
13:30:00 71 5296 8.94 8.985
13:45:00 100 235373 8.93 9
14:00:00 83 4761 8.88 8.9538
14:15:00 137 12035 8.87 8.925
14:30:00 123 11381 8.89 8.94
14:45:00 212 23437 8.9 8.99
15:00:00 139 11559 8.93 8.99
15:15:00 189 44888 8.905 9.01
15:30:00 216 24217 8.955 9.01
15:45:00 570 71185 8.89 8.9723
16:00:00 10 31472 8.89 8.903
16:15:00 1 2 8.89 8.89
17:00:00 1 3 8.9967 8.9967
17:15:00 1 1000 9.0932 9.0932
18:15:00 1 72 8.91 8.91

Time	Number of Short Trades	Number of ARI Shares Shorted	Lowest ARI Selling Price	Highest ARI Selling Price
08:00:00	2	16	8.8499	8.92
08:30:00	1	5	8.85	8.85
09:30:00	115	8691	8.71	8.8884
09:45:00	74	3395	8.79	8.94
10:00:00	66	2485	8.79	8.835
10:15:00	66	2848	8.77	8.825
10:30:00	80	6627	8.775	8.87
10:45:00	93	6218	8.83	8.87
11:00:00	77	4106	8.82	8.85
11:15:00	92	4880	8.845	8.885
11:30:00	104	8479	8.855	8.91
11:45:00	127	14745	8.905	8.935
12:00:00	106	7452	8.915	8.935
12:15:00	120	11864	8.905	8.95
12:30:00	137	6985	8.9125	8.94
12:45:00	60	5370	8.885	8.92
13:00:00	66	5473	8.88	8.98
13:15:00	88	4355	8.9462	8.99
13:30:00	71	5296	8.94	8.985
13:45:00	100	235373	8.93	9
14:00:00	83	4761	8.88	8.9538
14:15:00	137	12035	8.87	8.925
14:30:00	123	11381	8.89	8.94
14:45:00	212	23437	8.9	8.99
15:00:00	139	11559	8.93	8.99
15:15:00	189	44888	8.905	9.01
15:30:00	216	24217	8.955	9.01
15:45:00	570	71185	8.89	8.9723
16:00:00	10	31472	8.89	8.903
16:15:00	1	2	8.89	8.89
17:00:00	1	3	8.9967	8.9967
17:15:00	1	1000	9.0932	9.0932
18:15:00	1	72	8.91	8.91
08:00:00	2	16	8.8499	8.92
08:30:00	1	5	8.85	8.85
09:30:00	115	8691	8.71	8.8884
09:45:00	74	3395	8.79	8.94
10:00:00	66	2485	8.79	8.835
10:15:00	66	2848	8.77	8.825
10:30:00	80	6627	8.775	8.87
10:45:00	93	6218	8.83	8.87
11:00:00	77	4106	8.82	8.85
11:15:00	92	4880	8.845	8.885
11:30:00	104	8479	8.855	8.91
11:45:00	127	14745	8.905	8.935
12:00:00	106	7452	8.915	8.935
12:15:00	120	11864	8.905	8.95
12:30:00	137	6985	8.9125	8.94
12:45:00	60	5370	8.885	8.92
13:00:00	66	5473	8.88	8.98
13:15:00	88	4355	8.9462	8.99
13:30:00	71	5296	8.94	8.985
13:45:00	100	235373	8.93	9
14:00:00	83	4761	8.88	8.9538
14:15:00	137	12035	8.87	8.925
14:30:00	123	11381	8.89	8.94
14:45:00	212	23437	8.9	8.99
15:00:00	139	11559	8.93	8.99
15:15:00	189	44888	8.905	9.01
15:30:00	216	24217	8.955	9.01
15:45:00	570	71185	8.89	8.9723
16:00:00	10	31472	8.89	8.903
16:15:00	1	2	8.89	8.89
17:00:00	1	3	8.9967	8.9967
17:15:00	1	1000	9.0932	9.0932
18:15:00	1	72	8.91	8.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.