Short selling detail for ARMK on 2024-10-18

Stock Name	Aramark Holdings
Ticker	ARMK(USD) NYSE

Time Number of Short Trades Number of ARMK Shares Shorted Lowest ARMK Selling Price Highest ARMK Selling Price
09:00:00 2 49 40 40
09:30:00 60 5545 38.88 39.23
09:45:00 30 1835 39.0799 39.16
10:00:00 65 2904 39.015 39.11
10:15:00 68 2650 39.0247 39.1099
10:30:00 156 9375 39.066 39.21
10:45:00 168 8430 39.1184 39.23
11:00:00 104 4352 39.1686 39.2198
11:15:00 115 4064 39.1967 39.32
11:30:00 175 12496 39.3049 39.52
11:45:00 102 6713 39.44 39.515
12:00:00 139 8327 39.478 39.56
12:15:00 89 4861 39.52 39.57
12:30:00 174 9842 39.5573 39.65
12:45:00 232 18551 39.61 39.66
13:00:00 118 7125 39.54 39.6428
13:15:00 105 4537 39.54 39.58
13:30:00 116 5350 39.52 39.57
13:45:00 132 4235 39.465 39.5511
14:00:00 157 9088 39.42 39.53
14:15:00 121 18972 39.47 39.52
14:30:00 115 8231 39.44 39.5194
14:45:00 142 6554 39.45 39.52
15:00:00 139 3677 39.4871 39.57
15:15:00 291 11147 39.5471 39.6298
15:30:00 303 19645 39.595 39.65
15:45:00 803 53755 39.62 39.7
16:00:00 17 26747 39.67 39.67
16:15:00 4 415 39.66 39.67
16:30:00 2 45 39.67 39.67
16:45:00 1 40 39.66 39.66
17:00:00 1 2 39.67 39.67
17:30:00 1 12 39.66 39.66
09:00:00 2 49 40 40
09:30:00 60 5545 38.88 39.23
09:45:00 30 1835 39.0799 39.16
10:00:00 65 2904 39.015 39.11
10:15:00 68 2650 39.0247 39.1099
10:30:00 156 9375 39.066 39.21
10:45:00 168 8430 39.1184 39.23
11:00:00 104 4352 39.1686 39.2198
11:15:00 115 4064 39.1967 39.32
11:30:00 175 12496 39.3049 39.52
11:45:00 102 6713 39.44 39.515
12:00:00 139 8327 39.478 39.56
12:15:00 89 4861 39.52 39.57
12:30:00 174 9842 39.5573 39.65
12:45:00 232 18551 39.61 39.66
13:00:00 118 7125 39.54 39.6428
13:15:00 105 4537 39.54 39.58
13:30:00 116 5350 39.52 39.57
13:45:00 132 4235 39.465 39.5511
14:00:00 157 9088 39.42 39.53
14:15:00 121 18972 39.47 39.52
14:30:00 115 8231 39.44 39.5194
14:45:00 142 6554 39.45 39.52
15:00:00 139 3677 39.4871 39.57
15:15:00 291 11147 39.5471 39.6298
15:30:00 303 19645 39.595 39.65
15:45:00 803 53755 39.62 39.7
16:00:00 17 26747 39.67 39.67
16:15:00 4 415 39.66 39.67
16:30:00 2 45 39.67 39.67
16:45:00 1 40 39.66 39.66
17:00:00 1 2 39.67 39.67
17:30:00 1 12 39.66 39.66

Time	Number of Short Trades	Number of ARMK Shares Shorted	Lowest ARMK Selling Price	Highest ARMK Selling Price
09:00:00	2	49	40	40
09:30:00	60	5545	38.88	39.23
09:45:00	30	1835	39.0799	39.16
10:00:00	65	2904	39.015	39.11
10:15:00	68	2650	39.0247	39.1099
10:30:00	156	9375	39.066	39.21
10:45:00	168	8430	39.1184	39.23
11:00:00	104	4352	39.1686	39.2198
11:15:00	115	4064	39.1967	39.32
11:30:00	175	12496	39.3049	39.52
11:45:00	102	6713	39.44	39.515
12:00:00	139	8327	39.478	39.56
12:15:00	89	4861	39.52	39.57
12:30:00	174	9842	39.5573	39.65
12:45:00	232	18551	39.61	39.66
13:00:00	118	7125	39.54	39.6428
13:15:00	105	4537	39.54	39.58
13:30:00	116	5350	39.52	39.57
13:45:00	132	4235	39.465	39.5511
14:00:00	157	9088	39.42	39.53
14:15:00	121	18972	39.47	39.52
14:30:00	115	8231	39.44	39.5194
14:45:00	142	6554	39.45	39.52
15:00:00	139	3677	39.4871	39.57
15:15:00	291	11147	39.5471	39.6298
15:30:00	303	19645	39.595	39.65
15:45:00	803	53755	39.62	39.7
16:00:00	17	26747	39.67	39.67
16:15:00	4	415	39.66	39.67
16:30:00	2	45	39.67	39.67
16:45:00	1	40	39.66	39.66
17:00:00	1	2	39.67	39.67
17:30:00	1	12	39.66	39.66
09:00:00	2	49	40	40
09:30:00	60	5545	38.88	39.23
09:45:00	30	1835	39.0799	39.16
10:00:00	65	2904	39.015	39.11
10:15:00	68	2650	39.0247	39.1099
10:30:00	156	9375	39.066	39.21
10:45:00	168	8430	39.1184	39.23
11:00:00	104	4352	39.1686	39.2198
11:15:00	115	4064	39.1967	39.32
11:30:00	175	12496	39.3049	39.52
11:45:00	102	6713	39.44	39.515
12:00:00	139	8327	39.478	39.56
12:15:00	89	4861	39.52	39.57
12:30:00	174	9842	39.5573	39.65
12:45:00	232	18551	39.61	39.66
13:00:00	118	7125	39.54	39.6428
13:15:00	105	4537	39.54	39.58
13:30:00	116	5350	39.52	39.57
13:45:00	132	4235	39.465	39.5511
14:00:00	157	9088	39.42	39.53
14:15:00	121	18972	39.47	39.52
14:30:00	115	8231	39.44	39.5194
14:45:00	142	6554	39.45	39.52
15:00:00	139	3677	39.4871	39.57
15:15:00	291	11147	39.5471	39.6298
15:30:00	303	19645	39.595	39.65
15:45:00	803	53755	39.62	39.7
16:00:00	17	26747	39.67	39.67
16:15:00	4	415	39.66	39.67
16:30:00	2	45	39.67	39.67
16:45:00	1	40	39.66	39.66
17:00:00	1	2	39.67	39.67
17:30:00	1	12	39.66	39.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.