Short selling detail for ARMK on 2024-10-22

Stock Name	Aramark Holdings
Ticker	ARMK(USD) NYSE

Time Number of Short Trades Number of ARMK Shares Shorted Lowest ARMK Selling Price Highest ARMK Selling Price
08:00:00 1 25 40.51 40.51
09:30:00 68 5526 39.24 39.66
09:45:00 119 10866 39.24 39.4699
10:00:00 198 13186 39.32 39.485
10:15:00 297 15631 39.4361 39.51
10:30:00 211 15453 39.3 39.53
10:45:00 153 5759 39.3 39.44
11:00:00 198 11764 39.3831 39.54
11:15:00 130 9886 39.48 39.63
11:30:00 185 118172 39.36 39.56
11:45:00 139 6727 39.32 39.42
12:00:00 150 10185 39.3762 39.47
12:15:00 153 5134 39.395 39.5
12:30:00 139 5430 39.4388 39.4903
12:45:00 137 5216 39.4 39.4599
13:00:00 162 4712 39.41 39.51
13:15:00 230 7251 39.4459 39.57
13:30:00 183 6063 39.5026 39.61
13:45:00 216 6395 39.55 39.63
14:00:00 196 6321 39.51 39.605
14:15:00 224 10995 39.44 39.5327
14:30:00 204 11564 39.45 39.48
14:45:00 252 13532 39.4683 39.53
15:00:00 224 12573 39.51 39.6
15:15:00 224 9709 39.49 39.6
15:30:00 368 21692 39.44 39.515
15:45:00 910 71492 39.38 39.515
16:00:00 18 16299 39.39 39.475
19:00:00 1 2 39.86 39.86
08:00:00 1 25 40.51 40.51
09:30:00 68 5526 39.24 39.66
09:45:00 119 10866 39.24 39.4699
10:00:00 198 13186 39.32 39.485
10:15:00 297 15631 39.4361 39.51
10:30:00 211 15453 39.3 39.53
10:45:00 153 5759 39.3 39.44
11:00:00 198 11764 39.3831 39.54
11:15:00 130 9886 39.48 39.63
11:30:00 185 118172 39.36 39.56
11:45:00 139 6727 39.32 39.42
12:00:00 150 10185 39.3762 39.47
12:15:00 153 5134 39.395 39.5
12:30:00 139 5430 39.4388 39.4903
12:45:00 137 5216 39.4 39.4599
13:00:00 162 4712 39.41 39.51
13:15:00 230 7251 39.4459 39.57
13:30:00 183 6063 39.5026 39.61
13:45:00 216 6395 39.55 39.63
14:00:00 196 6321 39.51 39.605
14:15:00 224 10995 39.44 39.5327
14:30:00 204 11564 39.45 39.48
14:45:00 252 13532 39.4683 39.53
15:00:00 224 12573 39.51 39.6
15:15:00 224 9709 39.49 39.6
15:30:00 368 21692 39.44 39.515
15:45:00 910 71492 39.38 39.515
16:00:00 18 16299 39.39 39.475
19:00:00 1 2 39.86 39.86

Time	Number of Short Trades	Number of ARMK Shares Shorted	Lowest ARMK Selling Price	Highest ARMK Selling Price
08:00:00	1	25	40.51	40.51
09:30:00	68	5526	39.24	39.66
09:45:00	119	10866	39.24	39.4699
10:00:00	198	13186	39.32	39.485
10:15:00	297	15631	39.4361	39.51
10:30:00	211	15453	39.3	39.53
10:45:00	153	5759	39.3	39.44
11:00:00	198	11764	39.3831	39.54
11:15:00	130	9886	39.48	39.63
11:30:00	185	118172	39.36	39.56
11:45:00	139	6727	39.32	39.42
12:00:00	150	10185	39.3762	39.47
12:15:00	153	5134	39.395	39.5
12:30:00	139	5430	39.4388	39.4903
12:45:00	137	5216	39.4	39.4599
13:00:00	162	4712	39.41	39.51
13:15:00	230	7251	39.4459	39.57
13:30:00	183	6063	39.5026	39.61
13:45:00	216	6395	39.55	39.63
14:00:00	196	6321	39.51	39.605
14:15:00	224	10995	39.44	39.5327
14:30:00	204	11564	39.45	39.48
14:45:00	252	13532	39.4683	39.53
15:00:00	224	12573	39.51	39.6
15:15:00	224	9709	39.49	39.6
15:30:00	368	21692	39.44	39.515
15:45:00	910	71492	39.38	39.515
16:00:00	18	16299	39.39	39.475
19:00:00	1	2	39.86	39.86
08:00:00	1	25	40.51	40.51
09:30:00	68	5526	39.24	39.66
09:45:00	119	10866	39.24	39.4699
10:00:00	198	13186	39.32	39.485
10:15:00	297	15631	39.4361	39.51
10:30:00	211	15453	39.3	39.53
10:45:00	153	5759	39.3	39.44
11:00:00	198	11764	39.3831	39.54
11:15:00	130	9886	39.48	39.63
11:30:00	185	118172	39.36	39.56
11:45:00	139	6727	39.32	39.42
12:00:00	150	10185	39.3762	39.47
12:15:00	153	5134	39.395	39.5
12:30:00	139	5430	39.4388	39.4903
12:45:00	137	5216	39.4	39.4599
13:00:00	162	4712	39.41	39.51
13:15:00	230	7251	39.4459	39.57
13:30:00	183	6063	39.5026	39.61
13:45:00	216	6395	39.55	39.63
14:00:00	196	6321	39.51	39.605
14:15:00	224	10995	39.44	39.5327
14:30:00	204	11564	39.45	39.48
14:45:00	252	13532	39.4683	39.53
15:00:00	224	12573	39.51	39.6
15:15:00	224	9709	39.49	39.6
15:30:00	368	21692	39.44	39.515
15:45:00	910	71492	39.38	39.515
16:00:00	18	16299	39.39	39.475
19:00:00	1	2	39.86	39.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.