Short selling detail for ARMK on 2024-10-23

Stock Name	Aramark Holdings
Ticker	ARMK(USD) NYSE

Time Number of Short Trades Number of ARMK Shares Shorted Lowest ARMK Selling Price Highest ARMK Selling Price
09:30:00 99 3994 38.71 39.155
09:45:00 115 8260 38.92 39.2
10:00:00 132 7903 38.82 39.01
10:15:00 90 5095 38.69 38.8974
10:30:00 69 2893 38.69 38.79
10:45:00 98 3871 38.66 38.7433
11:00:00 69 4435 38.66 38.72
11:15:00 110 6511 38.66 38.78
11:30:00 144 6811 38.7386 38.93
11:45:00 120 6012 38.88 38.94
12:00:00 128 6800 38.76 38.9302
12:15:00 97 3929 38.6794 38.8136
12:30:00 110 7176 38.66 38.7075
12:45:00 191 13304 38.47 38.69
13:00:00 128 7970 38.46 38.5695
13:15:00 159 7234 38.31 38.4909
13:30:00 196 9429 38.35 38.42
13:45:00 146 6231 38.2996 38.41
14:00:00 160 8949 38.18 38.3393
14:15:00 172 8232 38.1799 38.32
14:30:00 189 8758 38.2723 38.45
14:45:00 143 6025 38.27 38.455
15:00:00 147 6577 38.18 38.3657
15:15:00 203 9474 38.2104 38.28
15:30:00 234 21392 38.1901 38.2607
15:45:00 463 34735 38.12 38.26
16:00:00 11 22571 38.2 38.2
18:45:00 1 1 38.21 38.21
09:30:00 99 3994 38.71 39.155
09:45:00 115 8260 38.92 39.2
10:00:00 132 7903 38.82 39.01
10:15:00 90 5095 38.69 38.8974
10:30:00 69 2893 38.69 38.79
10:45:00 98 3871 38.66 38.7433
11:00:00 69 4435 38.66 38.72
11:15:00 110 6511 38.66 38.78
11:30:00 144 6811 38.7386 38.93
11:45:00 120 6012 38.88 38.94
12:00:00 128 6800 38.76 38.9302
12:15:00 97 3929 38.6794 38.8136
12:30:00 110 7176 38.66 38.7075
12:45:00 191 13304 38.47 38.69
13:00:00 128 7970 38.46 38.5695
13:15:00 159 7234 38.31 38.4909
13:30:00 196 9429 38.35 38.42
13:45:00 146 6231 38.2996 38.41
14:00:00 160 8949 38.18 38.3393
14:15:00 172 8232 38.1799 38.32
14:30:00 189 8758 38.2723 38.45
14:45:00 143 6025 38.27 38.455
15:00:00 147 6577 38.18 38.3657
15:15:00 203 9474 38.2104 38.28
15:30:00 234 21392 38.1901 38.2607
15:45:00 463 34735 38.12 38.26
16:00:00 11 22571 38.2 38.2
18:45:00 1 1 38.21 38.21

Time	Number of Short Trades	Number of ARMK Shares Shorted	Lowest ARMK Selling Price	Highest ARMK Selling Price
09:30:00	99	3994	38.71	39.155
09:45:00	115	8260	38.92	39.2
10:00:00	132	7903	38.82	39.01
10:15:00	90	5095	38.69	38.8974
10:30:00	69	2893	38.69	38.79
10:45:00	98	3871	38.66	38.7433
11:00:00	69	4435	38.66	38.72
11:15:00	110	6511	38.66	38.78
11:30:00	144	6811	38.7386	38.93
11:45:00	120	6012	38.88	38.94
12:00:00	128	6800	38.76	38.9302
12:15:00	97	3929	38.6794	38.8136
12:30:00	110	7176	38.66	38.7075
12:45:00	191	13304	38.47	38.69
13:00:00	128	7970	38.46	38.5695
13:15:00	159	7234	38.31	38.4909
13:30:00	196	9429	38.35	38.42
13:45:00	146	6231	38.2996	38.41
14:00:00	160	8949	38.18	38.3393
14:15:00	172	8232	38.1799	38.32
14:30:00	189	8758	38.2723	38.45
14:45:00	143	6025	38.27	38.455
15:00:00	147	6577	38.18	38.3657
15:15:00	203	9474	38.2104	38.28
15:30:00	234	21392	38.1901	38.2607
15:45:00	463	34735	38.12	38.26
16:00:00	11	22571	38.2	38.2
18:45:00	1	1	38.21	38.21
09:30:00	99	3994	38.71	39.155
09:45:00	115	8260	38.92	39.2
10:00:00	132	7903	38.82	39.01
10:15:00	90	5095	38.69	38.8974
10:30:00	69	2893	38.69	38.79
10:45:00	98	3871	38.66	38.7433
11:00:00	69	4435	38.66	38.72
11:15:00	110	6511	38.66	38.78
11:30:00	144	6811	38.7386	38.93
11:45:00	120	6012	38.88	38.94
12:00:00	128	6800	38.76	38.9302
12:15:00	97	3929	38.6794	38.8136
12:30:00	110	7176	38.66	38.7075
12:45:00	191	13304	38.47	38.69
13:00:00	128	7970	38.46	38.5695
13:15:00	159	7234	38.31	38.4909
13:30:00	196	9429	38.35	38.42
13:45:00	146	6231	38.2996	38.41
14:00:00	160	8949	38.18	38.3393
14:15:00	172	8232	38.1799	38.32
14:30:00	189	8758	38.2723	38.45
14:45:00	143	6025	38.27	38.455
15:00:00	147	6577	38.18	38.3657
15:15:00	203	9474	38.2104	38.28
15:30:00	234	21392	38.1901	38.2607
15:45:00	463	34735	38.12	38.26
16:00:00	11	22571	38.2	38.2
18:45:00	1	1	38.21	38.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.