Short selling detail for ARMK on 2024-10-25

Stock Name	Aramark Holdings
Ticker	ARMK(USD) NYSE

Time Number of Short Trades Number of ARMK Shares Shorted Lowest ARMK Selling Price Highest ARMK Selling Price
08:15:00 1 1 38.22 38.22
08:30:00 1 1 38.23 38.23
09:15:00 2 102 38.98 38.99
09:30:00 49 2029 37.9323 38.2099
09:45:00 78 3350 37.6 37.95
10:00:00 72 2292 37.6 37.78
10:15:00 100 4021 37.74 37.87
10:30:00 76 3341 37.7265 37.8838
10:45:00 107 4900 37.8741 38.03
11:00:00 88 3866 37.93 38.0147
11:15:00 87 3472 37.79 37.9496
11:30:00 129 5528 37.83 37.96
11:45:00 85 9832 37.845 37.995
12:00:00 80 1807 37.865 37.9153
12:15:00 68 2040 37.87 37.9
12:30:00 90 3598 37.82 37.925
12:45:00 74 2186 37.79 37.89
13:00:00 71 2481 37.7 37.8337
13:15:00 65 1801 37.67 37.73
13:30:00 80 2839 37.591 37.71
13:45:00 102 2798 37.6027 37.6641
14:00:00 100 3136 37.55 37.6334
14:15:00 147 1902 37.565 37.63
14:30:00 81 1335 37.59 37.66
14:45:00 159 4713 37.65 37.78
15:00:00 115 3873 37.68 37.74
15:15:00 127 4035 37.6883 37.76
15:30:00 170 9406 37.6889 37.75
15:45:00 282 17813 37.54 37.8
16:00:00 3 878 37.6 38.55
16:45:00 3 41 38.99 38.99
17:15:00 1 10 38.99 38.99
08:15:00 1 1 38.22 38.22
08:30:00 1 1 38.23 38.23
09:15:00 2 102 38.98 38.99
09:30:00 49 2029 37.9323 38.2099
09:45:00 78 3350 37.6 37.95
10:00:00 72 2292 37.6 37.78
10:15:00 100 4021 37.74 37.87
10:30:00 76 3341 37.7265 37.8838
10:45:00 107 4900 37.8741 38.03
11:00:00 88 3866 37.93 38.0147
11:15:00 87 3472 37.79 37.9496
11:30:00 129 5528 37.83 37.96
11:45:00 85 9832 37.845 37.995
12:00:00 80 1807 37.865 37.9153
12:15:00 68 2040 37.87 37.9
12:30:00 90 3598 37.82 37.925
12:45:00 74 2186 37.79 37.89
13:00:00 71 2481 37.7 37.8337
13:15:00 65 1801 37.67 37.73
13:30:00 80 2839 37.591 37.71
13:45:00 102 2798 37.6027 37.6641
14:00:00 100 3136 37.55 37.6334
14:15:00 147 1902 37.565 37.63
14:30:00 81 1335 37.59 37.66
14:45:00 159 4713 37.65 37.78
15:00:00 115 3873 37.68 37.74
15:15:00 127 4035 37.6883 37.76
15:30:00 170 9406 37.6889 37.75
15:45:00 282 17813 37.54 37.8
16:00:00 3 878 37.6 38.55
16:45:00 3 41 38.99 38.99
17:15:00 1 10 38.99 38.99

Time	Number of Short Trades	Number of ARMK Shares Shorted	Lowest ARMK Selling Price	Highest ARMK Selling Price
08:15:00	1	1	38.22	38.22
08:30:00	1	1	38.23	38.23
09:15:00	2	102	38.98	38.99
09:30:00	49	2029	37.9323	38.2099
09:45:00	78	3350	37.6	37.95
10:00:00	72	2292	37.6	37.78
10:15:00	100	4021	37.74	37.87
10:30:00	76	3341	37.7265	37.8838
10:45:00	107	4900	37.8741	38.03
11:00:00	88	3866	37.93	38.0147
11:15:00	87	3472	37.79	37.9496
11:30:00	129	5528	37.83	37.96
11:45:00	85	9832	37.845	37.995
12:00:00	80	1807	37.865	37.9153
12:15:00	68	2040	37.87	37.9
12:30:00	90	3598	37.82	37.925
12:45:00	74	2186	37.79	37.89
13:00:00	71	2481	37.7	37.8337
13:15:00	65	1801	37.67	37.73
13:30:00	80	2839	37.591	37.71
13:45:00	102	2798	37.6027	37.6641
14:00:00	100	3136	37.55	37.6334
14:15:00	147	1902	37.565	37.63
14:30:00	81	1335	37.59	37.66
14:45:00	159	4713	37.65	37.78
15:00:00	115	3873	37.68	37.74
15:15:00	127	4035	37.6883	37.76
15:30:00	170	9406	37.6889	37.75
15:45:00	282	17813	37.54	37.8
16:00:00	3	878	37.6	38.55
16:45:00	3	41	38.99	38.99
17:15:00	1	10	38.99	38.99
08:15:00	1	1	38.22	38.22
08:30:00	1	1	38.23	38.23
09:15:00	2	102	38.98	38.99
09:30:00	49	2029	37.9323	38.2099
09:45:00	78	3350	37.6	37.95
10:00:00	72	2292	37.6	37.78
10:15:00	100	4021	37.74	37.87
10:30:00	76	3341	37.7265	37.8838
10:45:00	107	4900	37.8741	38.03
11:00:00	88	3866	37.93	38.0147
11:15:00	87	3472	37.79	37.9496
11:30:00	129	5528	37.83	37.96
11:45:00	85	9832	37.845	37.995
12:00:00	80	1807	37.865	37.9153
12:15:00	68	2040	37.87	37.9
12:30:00	90	3598	37.82	37.925
12:45:00	74	2186	37.79	37.89
13:00:00	71	2481	37.7	37.8337
13:15:00	65	1801	37.67	37.73
13:30:00	80	2839	37.591	37.71
13:45:00	102	2798	37.6027	37.6641
14:00:00	100	3136	37.55	37.6334
14:15:00	147	1902	37.565	37.63
14:30:00	81	1335	37.59	37.66
14:45:00	159	4713	37.65	37.78
15:00:00	115	3873	37.68	37.74
15:15:00	127	4035	37.6883	37.76
15:30:00	170	9406	37.6889	37.75
15:45:00	282	17813	37.54	37.8
16:00:00	3	878	37.6	38.55
16:45:00	3	41	38.99	38.99
17:15:00	1	10	38.99	38.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.