Short selling detail for ARMK on 2024-10-30

Stock Name	Aramark Holdings
Ticker	ARMK(USD) NYSE

Time Number of Short Trades Number of ARMK Shares Shorted Lowest ARMK Selling Price Highest ARMK Selling Price
09:30:00 30 452 38.1554 38.36
09:45:00 53 721 38.285 38.44
10:00:00 46 1841 38.35 38.4399
10:15:00 74 2662 38.32 38.4734
10:30:00 47 2016 38.21 38.3525
10:45:00 79 2932 38.1979 38.255
11:00:00 37 8523 38.13 38.22
11:15:00 57 11265 38.16 38.25
11:30:00 68 1243 38.25 38.31
11:45:00 79 1931 38.25 38.31
12:00:00 69 2539 38.21 38.28
12:15:00 72 1986 38.2357 38.28
12:30:00 82 2851 38.26 38.325
12:45:00 87 3536 38.245 38.2809
13:00:00 83 3225 38.19 38.254
13:15:00 89 3767 38.21 38.29
13:30:00 100 4028 38.17 38.2709
13:45:00 101 3706 38.17 38.22
14:00:00 62 3397 38.21 38.28
14:15:00 73 5058 38.23 38.3
14:30:00 43 4211 38.21 38.2573
14:45:00 63 4696 38.2385 38.2799
15:00:00 72 3440 38.17 38.275
15:15:00 88 4958 38.18 38.23
15:30:00 136 8056 38.16 38.215
15:45:00 358 24600 38.13 38.3
16:00:00 4 315 38.29 38.29
17:00:00 1 43953 38.29 38.29
09:30:00 30 452 38.1554 38.36
09:45:00 53 721 38.285 38.44
10:00:00 46 1841 38.35 38.4399
10:15:00 74 2662 38.32 38.4734
10:30:00 47 2016 38.21 38.3525
10:45:00 79 2932 38.1979 38.255
11:00:00 37 8523 38.13 38.22
11:15:00 57 11265 38.16 38.25
11:30:00 68 1243 38.25 38.31
11:45:00 79 1931 38.25 38.31
12:00:00 69 2539 38.21 38.28
12:15:00 72 1986 38.2357 38.28
12:30:00 82 2851 38.26 38.325
12:45:00 87 3536 38.245 38.2809
13:00:00 83 3225 38.19 38.254
13:15:00 89 3767 38.21 38.29
13:30:00 100 4028 38.17 38.2709
13:45:00 101 3706 38.17 38.22
14:00:00 62 3397 38.21 38.28
14:15:00 73 5058 38.23 38.3
14:30:00 43 4211 38.21 38.2573
14:45:00 63 4696 38.2385 38.2799
15:00:00 72 3440 38.17 38.275
15:15:00 88 4958 38.18 38.23
15:30:00 136 8056 38.16 38.215
15:45:00 358 24600 38.13 38.3
16:00:00 4 315 38.29 38.29
17:00:00 1 43953 38.29 38.29

Time	Number of Short Trades	Number of ARMK Shares Shorted	Lowest ARMK Selling Price	Highest ARMK Selling Price
09:30:00	30	452	38.1554	38.36
09:45:00	53	721	38.285	38.44
10:00:00	46	1841	38.35	38.4399
10:15:00	74	2662	38.32	38.4734
10:30:00	47	2016	38.21	38.3525
10:45:00	79	2932	38.1979	38.255
11:00:00	37	8523	38.13	38.22
11:15:00	57	11265	38.16	38.25
11:30:00	68	1243	38.25	38.31
11:45:00	79	1931	38.25	38.31
12:00:00	69	2539	38.21	38.28
12:15:00	72	1986	38.2357	38.28
12:30:00	82	2851	38.26	38.325
12:45:00	87	3536	38.245	38.2809
13:00:00	83	3225	38.19	38.254
13:15:00	89	3767	38.21	38.29
13:30:00	100	4028	38.17	38.2709
13:45:00	101	3706	38.17	38.22
14:00:00	62	3397	38.21	38.28
14:15:00	73	5058	38.23	38.3
14:30:00	43	4211	38.21	38.2573
14:45:00	63	4696	38.2385	38.2799
15:00:00	72	3440	38.17	38.275
15:15:00	88	4958	38.18	38.23
15:30:00	136	8056	38.16	38.215
15:45:00	358	24600	38.13	38.3
16:00:00	4	315	38.29	38.29
17:00:00	1	43953	38.29	38.29
09:30:00	30	452	38.1554	38.36
09:45:00	53	721	38.285	38.44
10:00:00	46	1841	38.35	38.4399
10:15:00	74	2662	38.32	38.4734
10:30:00	47	2016	38.21	38.3525
10:45:00	79	2932	38.1979	38.255
11:00:00	37	8523	38.13	38.22
11:15:00	57	11265	38.16	38.25
11:30:00	68	1243	38.25	38.31
11:45:00	79	1931	38.25	38.31
12:00:00	69	2539	38.21	38.28
12:15:00	72	1986	38.2357	38.28
12:30:00	82	2851	38.26	38.325
12:45:00	87	3536	38.245	38.2809
13:00:00	83	3225	38.19	38.254
13:15:00	89	3767	38.21	38.29
13:30:00	100	4028	38.17	38.2709
13:45:00	101	3706	38.17	38.22
14:00:00	62	3397	38.21	38.28
14:15:00	73	5058	38.23	38.3
14:30:00	43	4211	38.21	38.2573
14:45:00	63	4696	38.2385	38.2799
15:00:00	72	3440	38.17	38.275
15:15:00	88	4958	38.18	38.23
15:30:00	136	8056	38.16	38.215
15:45:00	358	24600	38.13	38.3
16:00:00	4	315	38.29	38.29
17:00:00	1	43953	38.29	38.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.