Stock Name | Array Technologies Inc |
Ticker | ARRY(USD) NASDAQ |
Time | Number of Short Trades | Number of ARRY Shares Shorted | Lowest ARRY Selling Price | Highest ARRY Selling Price |
---|---|---|---|---|
08:00:00 | 5 | 228 | 6.5 | 6.58 |
08:30:00 | 1 | 10 | 6.43 | 6.43 |
08:45:00 | 1 | 1 | 6.22 | 6.22 |
09:30:00 | 409 | 131138 | 6.31 | 6.67 |
09:45:00 | 542 | 98029 | 6.2596 | 6.49 |
10:00:00 | 599 | 146356 | 6.295 | 6.455 |
10:15:00 | 380 | 85926 | 6.3655 | 6.565 |
10:30:00 | 586 | 180187 | 6.5 | 6.62 |
10:45:00 | 487 | 66430 | 6.5846 | 6.7 |
11:00:00 | 498 | 90050 | 6.645 | 6.75 |
11:15:00 | 449 | 88253 | 6.635 | 6.735 |
11:30:00 | 386 | 53078 | 6.605 | 6.705 |
11:45:00 | 269 | 25668 | 6.61 | 6.705 |
12:00:00 | 318 | 34782 | 6.54 | 6.66 |
12:15:00 | 322 | 55681 | 6.52 | 6.635 |
12:30:00 | 359 | 45898 | 6.5679 | 6.715 |
12:45:00 | 289 | 38009 | 6.59 | 6.73 |
13:00:00 | 232 | 23026 | 6.573 | 6.645 |
13:15:00 | 368 | 135353 | 6.57 | 6.75 |
13:30:00 | 229 | 31782 | 6.64 | 6.7264 |
13:45:00 | 208 | 21216 | 6.675 | 6.74 |
14:00:00 | 299 | 22120 | 6.695 | 6.74 |
14:15:00 | 345 | 27275 | 6.65 | 6.725 |
14:30:00 | 375 | 111044 | 6.61 | 6.6775 |
14:45:00 | 468 | 42070 | 6.59 | 6.635 |
15:00:00 | 376 | 39183 | 6.59 | 6.63 |
15:15:00 | 678 | 113097 | 6.58 | 6.7 |
15:30:00 | 1025 | 109590 | 6.62 | 6.6967 |
15:45:00 | 1841 | 275831 | 6.52 | 6.6837 |
16:00:00 | 4 | 1990 | 6.53 | 6.53 |
17:30:00 | 1 | 315400 | 6.53 | 6.53 |
08:00:00 | 5 | 228 | 6.5 | 6.58 |
08:30:00 | 1 | 10 | 6.43 | 6.43 |
08:45:00 | 1 | 1 | 6.22 | 6.22 |
09:30:00 | 409 | 131138 | 6.31 | 6.67 |
09:45:00 | 542 | 98029 | 6.2596 | 6.49 |
10:00:00 | 599 | 146356 | 6.295 | 6.455 |
10:15:00 | 380 | 85926 | 6.3655 | 6.565 |
10:30:00 | 586 | 180187 | 6.5 | 6.62 |
10:45:00 | 487 | 66430 | 6.5846 | 6.7 |
11:00:00 | 498 | 90050 | 6.645 | 6.75 |
11:15:00 | 449 | 88253 | 6.635 | 6.735 |
11:30:00 | 386 | 53078 | 6.605 | 6.705 |
11:45:00 | 269 | 25668 | 6.61 | 6.705 |
12:00:00 | 318 | 34782 | 6.54 | 6.66 |
12:15:00 | 322 | 55681 | 6.52 | 6.635 |
12:30:00 | 359 | 45898 | 6.5679 | 6.715 |
12:45:00 | 289 | 38009 | 6.59 | 6.73 |
13:00:00 | 232 | 23026 | 6.573 | 6.645 |
13:15:00 | 368 | 135353 | 6.57 | 6.75 |
13:30:00 | 229 | 31782 | 6.64 | 6.7264 |
13:45:00 | 208 | 21216 | 6.675 | 6.74 |
14:00:00 | 299 | 22120 | 6.695 | 6.74 |
14:15:00 | 345 | 27275 | 6.65 | 6.725 |
14:30:00 | 375 | 111044 | 6.61 | 6.6775 |
14:45:00 | 468 | 42070 | 6.59 | 6.635 |
15:00:00 | 376 | 39183 | 6.59 | 6.63 |
15:15:00 | 678 | 113097 | 6.58 | 6.7 |
15:30:00 | 1025 | 109590 | 6.62 | 6.6967 |
15:45:00 | 1841 | 275831 | 6.52 | 6.6837 |
16:00:00 | 4 | 1990 | 6.53 | 6.53 |
17:30:00 | 1 | 315400 | 6.53 | 6.53 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.