Short selling detail for ASB on 2024-10-17

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
08:15:00 1 265 24 24
09:30:00 44 20428 22.83 23.07
09:45:00 63 5808 23.028 23.0904
10:00:00 101 10443 23 23.16
10:15:00 39 3792 22.86 23.0602
10:30:00 47 3097 22.86 22.98
10:45:00 31 1752 22.93 23.03
11:00:00 65 4812 22.905 22.9695
11:15:00 57 3187 22.9053 22.97
11:30:00 40 1365 22.945 22.99
11:45:00 56 4682 22.93 23.005
12:00:00 49 2947 22.965 22.99
12:15:00 49 3633 22.985 23.015
12:30:00 39 2435 22.97 23.015
12:45:00 56 3537 22.9993 23.06
13:00:00 49 2855 23.02 23.086
13:15:00 68 6468 23.04 23.085
13:30:00 72 5917 23.045 23.0881
13:45:00 49 4844 23.04 23.08
14:00:00 63 5052 23.025 23.085
14:15:00 63 4017 23.0429 23.1
14:30:00 67 9178 23.081 23.13
14:45:00 71 4304 23.1 23.1299
15:00:00 64 6262 23.1092 23.17
15:15:00 92 4352 23.14 23.2
15:30:00 139 9140 23.1701 23.219
15:45:00 499 35446 23.12 23.1895
16:00:00 8 13920 23.16 23.16
16:30:00 1 1 23.4 23.4
08:15:00 1 265 24 24
09:30:00 44 20428 22.83 23.07
09:45:00 63 5808 23.028 23.0904
10:00:00 101 10443 23 23.16
10:15:00 39 3792 22.86 23.0602
10:30:00 47 3097 22.86 22.98
10:45:00 31 1752 22.93 23.03
11:00:00 65 4812 22.905 22.9695
11:15:00 57 3187 22.9053 22.97
11:30:00 40 1365 22.945 22.99
11:45:00 56 4682 22.93 23.005
12:00:00 49 2947 22.965 22.99
12:15:00 49 3633 22.985 23.015
12:30:00 39 2435 22.97 23.015
12:45:00 56 3537 22.9993 23.06
13:00:00 49 2855 23.02 23.086
13:15:00 68 6468 23.04 23.085
13:30:00 72 5917 23.045 23.0881
13:45:00 49 4844 23.04 23.08
14:00:00 63 5052 23.025 23.085
14:15:00 63 4017 23.0429 23.1
14:30:00 67 9178 23.081 23.13
14:45:00 71 4304 23.1 23.1299
15:00:00 64 6262 23.1092 23.17
15:15:00 92 4352 23.14 23.2
15:30:00 139 9140 23.1701 23.219
15:45:00 499 35446 23.12 23.1895
16:00:00 8 13920 23.16 23.16
16:30:00 1 1 23.4 23.4

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
08:15:00	1	265	24	24
09:30:00	44	20428	22.83	23.07
09:45:00	63	5808	23.028	23.0904
10:00:00	101	10443	23	23.16
10:15:00	39	3792	22.86	23.0602
10:30:00	47	3097	22.86	22.98
10:45:00	31	1752	22.93	23.03
11:00:00	65	4812	22.905	22.9695
11:15:00	57	3187	22.9053	22.97
11:30:00	40	1365	22.945	22.99
11:45:00	56	4682	22.93	23.005
12:00:00	49	2947	22.965	22.99
12:15:00	49	3633	22.985	23.015
12:30:00	39	2435	22.97	23.015
12:45:00	56	3537	22.9993	23.06
13:00:00	49	2855	23.02	23.086
13:15:00	68	6468	23.04	23.085
13:30:00	72	5917	23.045	23.0881
13:45:00	49	4844	23.04	23.08
14:00:00	63	5052	23.025	23.085
14:15:00	63	4017	23.0429	23.1
14:30:00	67	9178	23.081	23.13
14:45:00	71	4304	23.1	23.1299
15:00:00	64	6262	23.1092	23.17
15:15:00	92	4352	23.14	23.2
15:30:00	139	9140	23.1701	23.219
15:45:00	499	35446	23.12	23.1895
16:00:00	8	13920	23.16	23.16
16:30:00	1	1	23.4	23.4
08:15:00	1	265	24	24
09:30:00	44	20428	22.83	23.07
09:45:00	63	5808	23.028	23.0904
10:00:00	101	10443	23	23.16
10:15:00	39	3792	22.86	23.0602
10:30:00	47	3097	22.86	22.98
10:45:00	31	1752	22.93	23.03
11:00:00	65	4812	22.905	22.9695
11:15:00	57	3187	22.9053	22.97
11:30:00	40	1365	22.945	22.99
11:45:00	56	4682	22.93	23.005
12:00:00	49	2947	22.965	22.99
12:15:00	49	3633	22.985	23.015
12:30:00	39	2435	22.97	23.015
12:45:00	56	3537	22.9993	23.06
13:00:00	49	2855	23.02	23.086
13:15:00	68	6468	23.04	23.085
13:30:00	72	5917	23.045	23.0881
13:45:00	49	4844	23.04	23.08
14:00:00	63	5052	23.025	23.085
14:15:00	63	4017	23.0429	23.1
14:30:00	67	9178	23.081	23.13
14:45:00	71	4304	23.1	23.1299
15:00:00	64	6262	23.1092	23.17
15:15:00	92	4352	23.14	23.2
15:30:00	139	9140	23.1701	23.219
15:45:00	499	35446	23.12	23.1895
16:00:00	8	13920	23.16	23.16
16:30:00	1	1	23.4	23.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.