Short selling detail for ASB on 2024-10-18

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 28 6611 22.96 23.18
09:45:00 36 7746 22.93 23.01
10:00:00 59 5704 22.79 22.96
10:15:00 71 3851 22.805 22.93
10:30:00 51 3375 22.88 22.92
10:45:00 49 2297 22.855 22.9
11:00:00 51 2721 22.81 22.8766
11:15:00 39 2183 22.795 22.84
11:30:00 45 2400 22.795 22.89
11:45:00 77 6010 22.79 22.86
12:00:00 60 3403 22.78 22.85
12:15:00 97 30630 22.8285 22.95
12:30:00 134 24768 22.88 22.9505
12:45:00 111 10312 22.86 22.9419
13:00:00 58 2066 22.84 22.8872
13:15:00 80 3896 22.855 22.9
13:30:00 76 5581 22.885 22.92
13:45:00 64 2373 22.875 22.9121
14:00:00 80 2927 22.885 22.95
14:15:00 90 1902 22.905 22.93
14:30:00 87 7523 22.895 22.94
14:45:00 98 4003 22.89 22.945
15:00:00 83 3797 22.87 22.91
15:15:00 130 5444 22.835 22.8863
15:30:00 140 8090 22.7799 22.8483
15:45:00 379 36296 22.8079 22.885
16:00:00 7 16820 22.85 22.85
17:30:00 1 1 23.09 23.09
09:30:00 28 6611 22.96 23.18
09:45:00 36 7746 22.93 23.01
10:00:00 59 5704 22.79 22.96
10:15:00 71 3851 22.805 22.93
10:30:00 51 3375 22.88 22.92
10:45:00 49 2297 22.855 22.9
11:00:00 51 2721 22.81 22.8766
11:15:00 39 2183 22.795 22.84
11:30:00 45 2400 22.795 22.89
11:45:00 77 6010 22.79 22.86
12:00:00 60 3403 22.78 22.85
12:15:00 97 30630 22.8285 22.95
12:30:00 134 24768 22.88 22.9505
12:45:00 111 10312 22.86 22.9419
13:00:00 58 2066 22.84 22.8872
13:15:00 80 3896 22.855 22.9
13:30:00 76 5581 22.885 22.92
13:45:00 64 2373 22.875 22.9121
14:00:00 80 2927 22.885 22.95
14:15:00 90 1902 22.905 22.93
14:30:00 87 7523 22.895 22.94
14:45:00 98 4003 22.89 22.945
15:00:00 83 3797 22.87 22.91
15:15:00 130 5444 22.835 22.8863
15:30:00 140 8090 22.7799 22.8483
15:45:00 379 36296 22.8079 22.885
16:00:00 7 16820 22.85 22.85
17:30:00 1 1 23.09 23.09

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	28	6611	22.96	23.18
09:45:00	36	7746	22.93	23.01
10:00:00	59	5704	22.79	22.96
10:15:00	71	3851	22.805	22.93
10:30:00	51	3375	22.88	22.92
10:45:00	49	2297	22.855	22.9
11:00:00	51	2721	22.81	22.8766
11:15:00	39	2183	22.795	22.84
11:30:00	45	2400	22.795	22.89
11:45:00	77	6010	22.79	22.86
12:00:00	60	3403	22.78	22.85
12:15:00	97	30630	22.8285	22.95
12:30:00	134	24768	22.88	22.9505
12:45:00	111	10312	22.86	22.9419
13:00:00	58	2066	22.84	22.8872
13:15:00	80	3896	22.855	22.9
13:30:00	76	5581	22.885	22.92
13:45:00	64	2373	22.875	22.9121
14:00:00	80	2927	22.885	22.95
14:15:00	90	1902	22.905	22.93
14:30:00	87	7523	22.895	22.94
14:45:00	98	4003	22.89	22.945
15:00:00	83	3797	22.87	22.91
15:15:00	130	5444	22.835	22.8863
15:30:00	140	8090	22.7799	22.8483
15:45:00	379	36296	22.8079	22.885
16:00:00	7	16820	22.85	22.85
17:30:00	1	1	23.09	23.09
09:30:00	28	6611	22.96	23.18
09:45:00	36	7746	22.93	23.01
10:00:00	59	5704	22.79	22.96
10:15:00	71	3851	22.805	22.93
10:30:00	51	3375	22.88	22.92
10:45:00	49	2297	22.855	22.9
11:00:00	51	2721	22.81	22.8766
11:15:00	39	2183	22.795	22.84
11:30:00	45	2400	22.795	22.89
11:45:00	77	6010	22.79	22.86
12:00:00	60	3403	22.78	22.85
12:15:00	97	30630	22.8285	22.95
12:30:00	134	24768	22.88	22.9505
12:45:00	111	10312	22.86	22.9419
13:00:00	58	2066	22.84	22.8872
13:15:00	80	3896	22.855	22.9
13:30:00	76	5581	22.885	22.92
13:45:00	64	2373	22.875	22.9121
14:00:00	80	2927	22.885	22.95
14:15:00	90	1902	22.905	22.93
14:30:00	87	7523	22.895	22.94
14:45:00	98	4003	22.89	22.945
15:00:00	83	3797	22.87	22.91
15:15:00	130	5444	22.835	22.8863
15:30:00	140	8090	22.7799	22.8483
15:45:00	379	36296	22.8079	22.885
16:00:00	7	16820	22.85	22.85
17:30:00	1	1	23.09	23.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.