Short selling detail for ASB on 2024-10-21

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 42 2268 22.52 22.84
09:45:00 70 12443 22.52 22.69
10:00:00 48 2905 22.41 22.55
10:15:00 73 5975 22.28 22.42
10:30:00 103 3890 22.22 22.34
10:45:00 42 2298 22.2594 22.34
11:00:00 89 6067 22.11 22.28
11:15:00 62 3162 22.119 22.18
11:30:00 62 2602 22.115 22.175
11:45:00 52 4008 22.13 22.21
12:00:00 51 3441 22.175 22.23
12:15:00 70 7102 22.15 22.2051
12:30:00 47 2025 22.135 22.1824
12:45:00 34 2186 22.15 22.175
13:00:00 46 3904 22.155 22.195
13:15:00 53 3025 22.15 22.2
13:30:00 55 2602 22.15 22.19
13:45:00 67 2605 22.14 22.175
14:00:00 50 2045 22.093 22.175
14:15:00 64 4102 22.1135 22.17
14:30:00 80 1908 22.13 22.18
14:45:00 78 3923 22.11 22.1699
15:00:00 101 5450 22.07 22.15
15:15:00 116 5184 22.05 22.115
15:30:00 154 7926 22.03 22.085
15:45:00 442 30553 21.98 22.0799
16:00:00 3 2039 22.06 22.06
09:30:00 42 2268 22.52 22.84
09:45:00 70 12443 22.52 22.69
10:00:00 48 2905 22.41 22.55
10:15:00 73 5975 22.28 22.42
10:30:00 103 3890 22.22 22.34
10:45:00 42 2298 22.2594 22.34
11:00:00 89 6067 22.11 22.28
11:15:00 62 3162 22.119 22.18
11:30:00 62 2602 22.115 22.175
11:45:00 52 4008 22.13 22.21
12:00:00 51 3441 22.175 22.23
12:15:00 70 7102 22.15 22.2051
12:30:00 47 2025 22.135 22.1824
12:45:00 34 2186 22.15 22.175
13:00:00 46 3904 22.155 22.195
13:15:00 53 3025 22.15 22.2
13:30:00 55 2602 22.15 22.19
13:45:00 67 2605 22.14 22.175
14:00:00 50 2045 22.093 22.175
14:15:00 64 4102 22.1135 22.17
14:30:00 80 1908 22.13 22.18
14:45:00 78 3923 22.11 22.1699
15:00:00 101 5450 22.07 22.15
15:15:00 116 5184 22.05 22.115
15:30:00 154 7926 22.03 22.085
15:45:00 442 30553 21.98 22.0799
16:00:00 3 2039 22.06 22.06

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	42	2268	22.52	22.84
09:45:00	70	12443	22.52	22.69
10:00:00	48	2905	22.41	22.55
10:15:00	73	5975	22.28	22.42
10:30:00	103	3890	22.22	22.34
10:45:00	42	2298	22.2594	22.34
11:00:00	89	6067	22.11	22.28
11:15:00	62	3162	22.119	22.18
11:30:00	62	2602	22.115	22.175
11:45:00	52	4008	22.13	22.21
12:00:00	51	3441	22.175	22.23
12:15:00	70	7102	22.15	22.2051
12:30:00	47	2025	22.135	22.1824
12:45:00	34	2186	22.15	22.175
13:00:00	46	3904	22.155	22.195
13:15:00	53	3025	22.15	22.2
13:30:00	55	2602	22.15	22.19
13:45:00	67	2605	22.14	22.175
14:00:00	50	2045	22.093	22.175
14:15:00	64	4102	22.1135	22.17
14:30:00	80	1908	22.13	22.18
14:45:00	78	3923	22.11	22.1699
15:00:00	101	5450	22.07	22.15
15:15:00	116	5184	22.05	22.115
15:30:00	154	7926	22.03	22.085
15:45:00	442	30553	21.98	22.0799
16:00:00	3	2039	22.06	22.06
09:30:00	42	2268	22.52	22.84
09:45:00	70	12443	22.52	22.69
10:00:00	48	2905	22.41	22.55
10:15:00	73	5975	22.28	22.42
10:30:00	103	3890	22.22	22.34
10:45:00	42	2298	22.2594	22.34
11:00:00	89	6067	22.11	22.28
11:15:00	62	3162	22.119	22.18
11:30:00	62	2602	22.115	22.175
11:45:00	52	4008	22.13	22.21
12:00:00	51	3441	22.175	22.23
12:15:00	70	7102	22.15	22.2051
12:30:00	47	2025	22.135	22.1824
12:45:00	34	2186	22.15	22.175
13:00:00	46	3904	22.155	22.195
13:15:00	53	3025	22.15	22.2
13:30:00	55	2602	22.15	22.19
13:45:00	67	2605	22.14	22.175
14:00:00	50	2045	22.093	22.175
14:15:00	64	4102	22.1135	22.17
14:30:00	80	1908	22.13	22.18
14:45:00	78	3923	22.11	22.1699
15:00:00	101	5450	22.07	22.15
15:15:00	116	5184	22.05	22.115
15:30:00	154	7926	22.03	22.085
15:45:00	442	30553	21.98	22.0799
16:00:00	3	2039	22.06	22.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.