Short selling detail for ASB on 2024-10-22

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 52 2781 21.97 22.1588
09:45:00 88 8471 21.95 22.075
10:00:00 128 23552 21.97 22.08
10:15:00 64 17126 21.891 21.9875
10:30:00 48 2467 21.943 22.102
10:45:00 54 1601 22.08 22.14
11:00:00 74 1879 22.065 22.15
11:15:00 85 2131 22.104 22.19
11:30:00 75 1544 22.165 22.21
11:45:00 87 3145 22.16 22.2
12:00:00 51 1226 22.155 22.19
12:15:00 77 2741 22.1636 22.26
12:30:00 138 2055 22.2302 22.345
12:45:00 147 1634 22.235 22.3265
13:00:00 133 11298 22.2487 22.29
13:15:00 96 3137 22.235 22.285
13:30:00 69 1600 22.22 22.27
13:45:00 61 2382 22.25 22.29
14:00:00 55 1340 22.2668 22.315
14:15:00 67 1168 22.285 22.325
14:30:00 89 1642 22.295 22.33
14:45:00 99 3197 22.315 22.355
15:00:00 103 5926 22.325 22.365
15:15:00 99 3982 22.345 22.4095
15:30:00 122 6256 22.375 22.46
15:45:00 424 34040 22.41 22.455
16:00:00 8 7153 22.42 22.42
16:15:00 1 19256 22.42 22.42
09:30:00 52 2781 21.97 22.1588
09:45:00 88 8471 21.95 22.075
10:00:00 128 23552 21.97 22.08
10:15:00 64 17126 21.891 21.9875
10:30:00 48 2467 21.943 22.102
10:45:00 54 1601 22.08 22.14
11:00:00 74 1879 22.065 22.15
11:15:00 85 2131 22.104 22.19
11:30:00 75 1544 22.165 22.21
11:45:00 87 3145 22.16 22.2
12:00:00 51 1226 22.155 22.19
12:15:00 77 2741 22.1636 22.26
12:30:00 138 2055 22.2302 22.345
12:45:00 147 1634 22.235 22.3265
13:00:00 133 11298 22.2487 22.29
13:15:00 96 3137 22.235 22.285
13:30:00 69 1600 22.22 22.27
13:45:00 61 2382 22.25 22.29
14:00:00 55 1340 22.2668 22.315
14:15:00 67 1168 22.285 22.325
14:30:00 89 1642 22.295 22.33
14:45:00 99 3197 22.315 22.355
15:00:00 103 5926 22.325 22.365
15:15:00 99 3982 22.345 22.4095
15:30:00 122 6256 22.375 22.46
15:45:00 424 34040 22.41 22.455
16:00:00 8 7153 22.42 22.42
16:15:00 1 19256 22.42 22.42

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	52	2781	21.97	22.1588
09:45:00	88	8471	21.95	22.075
10:00:00	128	23552	21.97	22.08
10:15:00	64	17126	21.891	21.9875
10:30:00	48	2467	21.943	22.102
10:45:00	54	1601	22.08	22.14
11:00:00	74	1879	22.065	22.15
11:15:00	85	2131	22.104	22.19
11:30:00	75	1544	22.165	22.21
11:45:00	87	3145	22.16	22.2
12:00:00	51	1226	22.155	22.19
12:15:00	77	2741	22.1636	22.26
12:30:00	138	2055	22.2302	22.345
12:45:00	147	1634	22.235	22.3265
13:00:00	133	11298	22.2487	22.29
13:15:00	96	3137	22.235	22.285
13:30:00	69	1600	22.22	22.27
13:45:00	61	2382	22.25	22.29
14:00:00	55	1340	22.2668	22.315
14:15:00	67	1168	22.285	22.325
14:30:00	89	1642	22.295	22.33
14:45:00	99	3197	22.315	22.355
15:00:00	103	5926	22.325	22.365
15:15:00	99	3982	22.345	22.4095
15:30:00	122	6256	22.375	22.46
15:45:00	424	34040	22.41	22.455
16:00:00	8	7153	22.42	22.42
16:15:00	1	19256	22.42	22.42
09:30:00	52	2781	21.97	22.1588
09:45:00	88	8471	21.95	22.075
10:00:00	128	23552	21.97	22.08
10:15:00	64	17126	21.891	21.9875
10:30:00	48	2467	21.943	22.102
10:45:00	54	1601	22.08	22.14
11:00:00	74	1879	22.065	22.15
11:15:00	85	2131	22.104	22.19
11:30:00	75	1544	22.165	22.21
11:45:00	87	3145	22.16	22.2
12:00:00	51	1226	22.155	22.19
12:15:00	77	2741	22.1636	22.26
12:30:00	138	2055	22.2302	22.345
12:45:00	147	1634	22.235	22.3265
13:00:00	133	11298	22.2487	22.29
13:15:00	96	3137	22.235	22.285
13:30:00	69	1600	22.22	22.27
13:45:00	61	2382	22.25	22.29
14:00:00	55	1340	22.2668	22.315
14:15:00	67	1168	22.285	22.325
14:30:00	89	1642	22.295	22.33
14:45:00	99	3197	22.315	22.355
15:00:00	103	5926	22.325	22.365
15:15:00	99	3982	22.345	22.4095
15:30:00	122	6256	22.375	22.46
15:45:00	424	34040	22.41	22.455
16:00:00	8	7153	22.42	22.42
16:15:00	1	19256	22.42	22.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.