Short selling detail for ASB on 2024-10-23

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 34 3611 22.25 22.39
09:45:00 36 731 22.3108 22.41
10:00:00 40 3121 22.3 22.48
10:15:00 38 5521 22.29 22.3778
10:30:00 31 2513 22.32 22.38
10:45:00 52 8118 22.29 22.3476
11:00:00 50 2604 22.3 22.35
11:15:00 31 1608 22.27 22.33
11:30:00 54 1261 22.3 22.345
11:45:00 70 1547 22.3269 22.375
12:00:00 52 1376 22.3615 22.41
12:15:00 46 7096 22.395 22.45
12:30:00 37 1757 22.4194 22.475
12:45:00 47 1601 22.375 22.4519
13:00:00 69 63025 22.355 22.44
13:15:00 59 3031 22.4023 22.44
13:30:00 75 3407 22.34 22.417
13:45:00 83 57438 22.33 22.395
14:00:00 208 165910 22.2339 22.3599
14:15:00 74 104449 22.235 22.36
14:30:00 67 2987 22.3153 22.48
14:45:00 82 3358 22.385 22.475
15:00:00 42 1443 22.38 22.465
15:15:00 90 3529 22.4 22.459
15:30:00 104 6535 22.415 22.49
15:45:00 294 35335 22.395 22.475
16:00:00 5 13467 22.46 22.46
09:30:00 34 3611 22.25 22.39
09:45:00 36 731 22.3108 22.41
10:00:00 40 3121 22.3 22.48
10:15:00 38 5521 22.29 22.3778
10:30:00 31 2513 22.32 22.38
10:45:00 52 8118 22.29 22.3476
11:00:00 50 2604 22.3 22.35
11:15:00 31 1608 22.27 22.33
11:30:00 54 1261 22.3 22.345
11:45:00 70 1547 22.3269 22.375
12:00:00 52 1376 22.3615 22.41
12:15:00 46 7096 22.395 22.45
12:30:00 37 1757 22.4194 22.475
12:45:00 47 1601 22.375 22.4519
13:00:00 69 63025 22.355 22.44
13:15:00 59 3031 22.4023 22.44
13:30:00 75 3407 22.34 22.417
13:45:00 83 57438 22.33 22.395
14:00:00 208 165910 22.2339 22.3599
14:15:00 74 104449 22.235 22.36
14:30:00 67 2987 22.3153 22.48
14:45:00 82 3358 22.385 22.475
15:00:00 42 1443 22.38 22.465
15:15:00 90 3529 22.4 22.459
15:30:00 104 6535 22.415 22.49
15:45:00 294 35335 22.395 22.475
16:00:00 5 13467 22.46 22.46

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	34	3611	22.25	22.39
09:45:00	36	731	22.3108	22.41
10:00:00	40	3121	22.3	22.48
10:15:00	38	5521	22.29	22.3778
10:30:00	31	2513	22.32	22.38
10:45:00	52	8118	22.29	22.3476
11:00:00	50	2604	22.3	22.35
11:15:00	31	1608	22.27	22.33
11:30:00	54	1261	22.3	22.345
11:45:00	70	1547	22.3269	22.375
12:00:00	52	1376	22.3615	22.41
12:15:00	46	7096	22.395	22.45
12:30:00	37	1757	22.4194	22.475
12:45:00	47	1601	22.375	22.4519
13:00:00	69	63025	22.355	22.44
13:15:00	59	3031	22.4023	22.44
13:30:00	75	3407	22.34	22.417
13:45:00	83	57438	22.33	22.395
14:00:00	208	165910	22.2339	22.3599
14:15:00	74	104449	22.235	22.36
14:30:00	67	2987	22.3153	22.48
14:45:00	82	3358	22.385	22.475
15:00:00	42	1443	22.38	22.465
15:15:00	90	3529	22.4	22.459
15:30:00	104	6535	22.415	22.49
15:45:00	294	35335	22.395	22.475
16:00:00	5	13467	22.46	22.46
09:30:00	34	3611	22.25	22.39
09:45:00	36	731	22.3108	22.41
10:00:00	40	3121	22.3	22.48
10:15:00	38	5521	22.29	22.3778
10:30:00	31	2513	22.32	22.38
10:45:00	52	8118	22.29	22.3476
11:00:00	50	2604	22.3	22.35
11:15:00	31	1608	22.27	22.33
11:30:00	54	1261	22.3	22.345
11:45:00	70	1547	22.3269	22.375
12:00:00	52	1376	22.3615	22.41
12:15:00	46	7096	22.395	22.45
12:30:00	37	1757	22.4194	22.475
12:45:00	47	1601	22.375	22.4519
13:00:00	69	63025	22.355	22.44
13:15:00	59	3031	22.4023	22.44
13:30:00	75	3407	22.34	22.417
13:45:00	83	57438	22.33	22.395
14:00:00	208	165910	22.2339	22.3599
14:15:00	74	104449	22.235	22.36
14:30:00	67	2987	22.3153	22.48
14:45:00	82	3358	22.385	22.475
15:00:00	42	1443	22.38	22.465
15:15:00	90	3529	22.4	22.459
15:30:00	104	6535	22.415	22.49
15:45:00	294	35335	22.395	22.475
16:00:00	5	13467	22.46	22.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.