Short selling detail for ASB on 2024-10-24

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 10 826 22.4009 22.54
09:45:00 26 1221 22.47 22.53
10:00:00 49 3346 22.19 22.4456
10:15:00 45 12510 22.12 22.355
10:30:00 68 10456 22.335 22.43
10:45:00 69 20263 22.34 22.435
11:00:00 72 3271 22.4032 22.51
11:15:00 59 52706 22.45 22.5
11:30:00 76 3167 22.42 22.471
11:45:00 76 34389 22.46 22.535
12:00:00 55 17322 22.475 22.545
12:15:00 57 3020 22.45 22.49
12:30:00 30 462 22.45 22.485
12:45:00 51 2422 22.454 22.52
13:00:00 30 1207 22.4689 22.505
13:15:00 31 1156 22.44 22.4776
13:30:00 42 632 22.43 22.475
13:45:00 38 4600 22.4182 22.47
14:00:00 60 1468 22.37 22.4255
14:15:00 83 2925 22.397 22.475
14:30:00 58 4835 22.4308 22.485
14:45:00 59 3214 22.445 22.485
15:00:00 62 4457 22.455 22.56
15:15:00 97 5692 22.5445 22.6
15:30:00 179 27708 22.52 22.62
15:45:00 566 56022 22.5464 22.71
16:00:00 2 2558 22.68 22.68
09:30:00 10 826 22.4009 22.54
09:45:00 26 1221 22.47 22.53
10:00:00 49 3346 22.19 22.4456
10:15:00 45 12510 22.12 22.355
10:30:00 68 10456 22.335 22.43
10:45:00 69 20263 22.34 22.435
11:00:00 72 3271 22.4032 22.51
11:15:00 59 52706 22.45 22.5
11:30:00 76 3167 22.42 22.471
11:45:00 76 34389 22.46 22.535
12:00:00 55 17322 22.475 22.545
12:15:00 57 3020 22.45 22.49
12:30:00 30 462 22.45 22.485
12:45:00 51 2422 22.454 22.52
13:00:00 30 1207 22.4689 22.505
13:15:00 31 1156 22.44 22.4776
13:30:00 42 632 22.43 22.475
13:45:00 38 4600 22.4182 22.47
14:00:00 60 1468 22.37 22.4255
14:15:00 83 2925 22.397 22.475
14:30:00 58 4835 22.4308 22.485
14:45:00 59 3214 22.445 22.485
15:00:00 62 4457 22.455 22.56
15:15:00 97 5692 22.5445 22.6
15:30:00 179 27708 22.52 22.62
15:45:00 566 56022 22.5464 22.71
16:00:00 2 2558 22.68 22.68

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	10	826	22.4009	22.54
09:45:00	26	1221	22.47	22.53
10:00:00	49	3346	22.19	22.4456
10:15:00	45	12510	22.12	22.355
10:30:00	68	10456	22.335	22.43
10:45:00	69	20263	22.34	22.435
11:00:00	72	3271	22.4032	22.51
11:15:00	59	52706	22.45	22.5
11:30:00	76	3167	22.42	22.471
11:45:00	76	34389	22.46	22.535
12:00:00	55	17322	22.475	22.545
12:15:00	57	3020	22.45	22.49
12:30:00	30	462	22.45	22.485
12:45:00	51	2422	22.454	22.52
13:00:00	30	1207	22.4689	22.505
13:15:00	31	1156	22.44	22.4776
13:30:00	42	632	22.43	22.475
13:45:00	38	4600	22.4182	22.47
14:00:00	60	1468	22.37	22.4255
14:15:00	83	2925	22.397	22.475
14:30:00	58	4835	22.4308	22.485
14:45:00	59	3214	22.445	22.485
15:00:00	62	4457	22.455	22.56
15:15:00	97	5692	22.5445	22.6
15:30:00	179	27708	22.52	22.62
15:45:00	566	56022	22.5464	22.71
16:00:00	2	2558	22.68	22.68
09:30:00	10	826	22.4009	22.54
09:45:00	26	1221	22.47	22.53
10:00:00	49	3346	22.19	22.4456
10:15:00	45	12510	22.12	22.355
10:30:00	68	10456	22.335	22.43
10:45:00	69	20263	22.34	22.435
11:00:00	72	3271	22.4032	22.51
11:15:00	59	52706	22.45	22.5
11:30:00	76	3167	22.42	22.471
11:45:00	76	34389	22.46	22.535
12:00:00	55	17322	22.475	22.545
12:15:00	57	3020	22.45	22.49
12:30:00	30	462	22.45	22.485
12:45:00	51	2422	22.454	22.52
13:00:00	30	1207	22.4689	22.505
13:15:00	31	1156	22.44	22.4776
13:30:00	42	632	22.43	22.475
13:45:00	38	4600	22.4182	22.47
14:00:00	60	1468	22.37	22.4255
14:15:00	83	2925	22.397	22.475
14:30:00	58	4835	22.4308	22.485
14:45:00	59	3214	22.445	22.485
15:00:00	62	4457	22.455	22.56
15:15:00	97	5692	22.5445	22.6
15:30:00	179	27708	22.52	22.62
15:45:00	566	56022	22.5464	22.71
16:00:00	2	2558	22.68	22.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.