Short selling detail for ASB on 2024-10-25

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 227 17511 23.4 24.11
09:45:00 328 33965 23.25 23.69
10:00:00 198 23615 23.15 23.51
10:15:00 209 8347 23.38 23.52
10:30:00 269 10307 23.39 23.55
10:45:00 212 9427 23.34 23.5
11:00:00 213 15533 23.27 23.48
11:15:00 118 3537 23.21 23.36
11:30:00 186 10265 23.08 23.24
11:45:00 208 9279 23.05 23.18
12:00:00 182 6805 23.1 23.1635
12:15:00 241 14357 23.07 23.17
12:30:00 173 6685 23.08 23.14
12:45:00 157 4793 23.105 23.14
13:00:00 159 5612 23.06 23.13
13:15:00 145 4948 22.99 23.1038
13:30:00 195 8930 22.9 23.0172
13:45:00 145 6881 22.915 23.01
14:00:00 220 12418 22.82 22.965
14:15:00 211 11922 22.79 22.8496
14:30:00 281 19893 22.805 22.94
14:45:00 205 16590 22.8918 23.0001
15:00:00 282 22221 22.96 23.04
15:15:00 420 33020 22.975 23.02
15:30:00 343 30521 22.94 23.015
15:45:00 937 111615 22.8599 22.97
16:00:00 8 16751 22.91 22.91
09:30:00 227 17511 23.4 24.11
09:45:00 328 33965 23.25 23.69
10:00:00 198 23615 23.15 23.51
10:15:00 209 8347 23.38 23.52
10:30:00 269 10307 23.39 23.55
10:45:00 212 9427 23.34 23.5
11:00:00 213 15533 23.27 23.48
11:15:00 118 3537 23.21 23.36
11:30:00 186 10265 23.08 23.24
11:45:00 208 9279 23.05 23.18
12:00:00 182 6805 23.1 23.1635
12:15:00 241 14357 23.07 23.17
12:30:00 173 6685 23.08 23.14
12:45:00 157 4793 23.105 23.14
13:00:00 159 5612 23.06 23.13
13:15:00 145 4948 22.99 23.1038
13:30:00 195 8930 22.9 23.0172
13:45:00 145 6881 22.915 23.01
14:00:00 220 12418 22.82 22.965
14:15:00 211 11922 22.79 22.8496
14:30:00 281 19893 22.805 22.94
14:45:00 205 16590 22.8918 23.0001
15:00:00 282 22221 22.96 23.04
15:15:00 420 33020 22.975 23.02
15:30:00 343 30521 22.94 23.015
15:45:00 937 111615 22.8599 22.97
16:00:00 8 16751 22.91 22.91

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	227	17511	23.4	24.11
09:45:00	328	33965	23.25	23.69
10:00:00	198	23615	23.15	23.51
10:15:00	209	8347	23.38	23.52
10:30:00	269	10307	23.39	23.55
10:45:00	212	9427	23.34	23.5
11:00:00	213	15533	23.27	23.48
11:15:00	118	3537	23.21	23.36
11:30:00	186	10265	23.08	23.24
11:45:00	208	9279	23.05	23.18
12:00:00	182	6805	23.1	23.1635
12:15:00	241	14357	23.07	23.17
12:30:00	173	6685	23.08	23.14
12:45:00	157	4793	23.105	23.14
13:00:00	159	5612	23.06	23.13
13:15:00	145	4948	22.99	23.1038
13:30:00	195	8930	22.9	23.0172
13:45:00	145	6881	22.915	23.01
14:00:00	220	12418	22.82	22.965
14:15:00	211	11922	22.79	22.8496
14:30:00	281	19893	22.805	22.94
14:45:00	205	16590	22.8918	23.0001
15:00:00	282	22221	22.96	23.04
15:15:00	420	33020	22.975	23.02
15:30:00	343	30521	22.94	23.015
15:45:00	937	111615	22.8599	22.97
16:00:00	8	16751	22.91	22.91
09:30:00	227	17511	23.4	24.11
09:45:00	328	33965	23.25	23.69
10:00:00	198	23615	23.15	23.51
10:15:00	209	8347	23.38	23.52
10:30:00	269	10307	23.39	23.55
10:45:00	212	9427	23.34	23.5
11:00:00	213	15533	23.27	23.48
11:15:00	118	3537	23.21	23.36
11:30:00	186	10265	23.08	23.24
11:45:00	208	9279	23.05	23.18
12:00:00	182	6805	23.1	23.1635
12:15:00	241	14357	23.07	23.17
12:30:00	173	6685	23.08	23.14
12:45:00	157	4793	23.105	23.14
13:00:00	159	5612	23.06	23.13
13:15:00	145	4948	22.99	23.1038
13:30:00	195	8930	22.9	23.0172
13:45:00	145	6881	22.915	23.01
14:00:00	220	12418	22.82	22.965
14:15:00	211	11922	22.79	22.8496
14:30:00	281	19893	22.805	22.94
14:45:00	205	16590	22.8918	23.0001
15:00:00	282	22221	22.96	23.04
15:15:00	420	33020	22.975	23.02
15:30:00	343	30521	22.94	23.015
15:45:00	937	111615	22.8599	22.97
16:00:00	8	16751	22.91	22.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.