Short selling detail for ASB on 2024-10-28

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 30 12194 22.87 23.195
09:45:00 47 3191 23 23.13
10:00:00 74 16625 22.915 23.03
10:15:00 98 4605 22.98 23.1
10:30:00 90 3858 23.0618 23.24
10:45:00 61 2296 23.2018 23.32
11:00:00 98 2215 23.27 23.35
11:15:00 61 1407 23.3288 23.37
11:30:00 68 996 23.35 23.39
11:45:00 54 1642 23.321 23.38
12:00:00 50 1433 23.285 23.395
12:15:00 51 11481 23.385 23.5013
12:30:00 71 1489 23.4401 23.4989
12:45:00 44 1543 23.415 23.46
13:00:00 91 3889 23.42 23.5
13:15:00 57 2532 23.4862 23.56
13:30:00 80 1704 23.525 23.615
13:45:00 55 1579 23.5888 23.64
14:00:00 65 2218 23.6 23.64
14:15:00 87 2306 23.6323 23.675
14:30:00 91 2338 23.6528 23.705
14:45:00 101 3135 23.69 23.715
15:00:00 111 5779 23.69 23.72
15:15:00 114 6577 23.6649 23.775
15:30:00 184 12774 23.7101 23.775
15:45:00 530 46809 23.746 23.84
16:00:00 11 11601 23.78 23.78
09:30:00 30 12194 22.87 23.195
09:45:00 47 3191 23 23.13
10:00:00 74 16625 22.915 23.03
10:15:00 98 4605 22.98 23.1
10:30:00 90 3858 23.0618 23.24
10:45:00 61 2296 23.2018 23.32
11:00:00 98 2215 23.27 23.35
11:15:00 61 1407 23.3288 23.37
11:30:00 68 996 23.35 23.39
11:45:00 54 1642 23.321 23.38
12:00:00 50 1433 23.285 23.395
12:15:00 51 11481 23.385 23.5013
12:30:00 71 1489 23.4401 23.4989
12:45:00 44 1543 23.415 23.46
13:00:00 91 3889 23.42 23.5
13:15:00 57 2532 23.4862 23.56
13:30:00 80 1704 23.525 23.615
13:45:00 55 1579 23.5888 23.64
14:00:00 65 2218 23.6 23.64
14:15:00 87 2306 23.6323 23.675
14:30:00 91 2338 23.6528 23.705
14:45:00 101 3135 23.69 23.715
15:00:00 111 5779 23.69 23.72
15:15:00 114 6577 23.6649 23.775
15:30:00 184 12774 23.7101 23.775
15:45:00 530 46809 23.746 23.84
16:00:00 11 11601 23.78 23.78

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	30	12194	22.87	23.195
09:45:00	47	3191	23	23.13
10:00:00	74	16625	22.915	23.03
10:15:00	98	4605	22.98	23.1
10:30:00	90	3858	23.0618	23.24
10:45:00	61	2296	23.2018	23.32
11:00:00	98	2215	23.27	23.35
11:15:00	61	1407	23.3288	23.37
11:30:00	68	996	23.35	23.39
11:45:00	54	1642	23.321	23.38
12:00:00	50	1433	23.285	23.395
12:15:00	51	11481	23.385	23.5013
12:30:00	71	1489	23.4401	23.4989
12:45:00	44	1543	23.415	23.46
13:00:00	91	3889	23.42	23.5
13:15:00	57	2532	23.4862	23.56
13:30:00	80	1704	23.525	23.615
13:45:00	55	1579	23.5888	23.64
14:00:00	65	2218	23.6	23.64
14:15:00	87	2306	23.6323	23.675
14:30:00	91	2338	23.6528	23.705
14:45:00	101	3135	23.69	23.715
15:00:00	111	5779	23.69	23.72
15:15:00	114	6577	23.6649	23.775
15:30:00	184	12774	23.7101	23.775
15:45:00	530	46809	23.746	23.84
16:00:00	11	11601	23.78	23.78
09:30:00	30	12194	22.87	23.195
09:45:00	47	3191	23	23.13
10:00:00	74	16625	22.915	23.03
10:15:00	98	4605	22.98	23.1
10:30:00	90	3858	23.0618	23.24
10:45:00	61	2296	23.2018	23.32
11:00:00	98	2215	23.27	23.35
11:15:00	61	1407	23.3288	23.37
11:30:00	68	996	23.35	23.39
11:45:00	54	1642	23.321	23.38
12:00:00	50	1433	23.285	23.395
12:15:00	51	11481	23.385	23.5013
12:30:00	71	1489	23.4401	23.4989
12:45:00	44	1543	23.415	23.46
13:00:00	91	3889	23.42	23.5
13:15:00	57	2532	23.4862	23.56
13:30:00	80	1704	23.525	23.615
13:45:00	55	1579	23.5888	23.64
14:00:00	65	2218	23.6	23.64
14:15:00	87	2306	23.6323	23.675
14:30:00	91	2338	23.6528	23.705
14:45:00	101	3135	23.69	23.715
15:00:00	111	5779	23.69	23.72
15:15:00	114	6577	23.6649	23.775
15:30:00	184	12774	23.7101	23.775
15:45:00	530	46809	23.746	23.84
16:00:00	11	11601	23.78	23.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.