Short selling detail for ASB on 2024-10-29

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 20 786 23.55 23.69
09:45:00 25 3717 23.6 23.7185
10:00:00 53 2876 23.625 23.73
10:15:00 55 2055 23.665 23.73
10:30:00 78 2938 23.6 23.6949
10:45:00 83 1602 23.59 23.668
11:00:00 74 2226 23.52 23.62
11:15:00 61 3297 23.5704 23.625
11:30:00 124 2466 23.6079 23.67
11:45:00 69 3095 23.5901 23.66
12:00:00 81 1675 23.585 23.6096
12:15:00 82 2537 23.565 23.6005
12:30:00 83 3287 23.56 23.6005
12:45:00 96 3351 23.57 23.605
13:00:00 98 2571 23.535 23.6201
13:15:00 93 2081 23.5582 23.6015
13:30:00 95 3499 23.56 23.6094
13:45:00 116 3969 23.568 23.62
14:00:00 93 2888 23.5901 23.62
14:15:00 83 3207 23.58 23.625
14:30:00 86 4103 23.57 23.62
14:45:00 99 7411 23.61 23.65
15:00:00 85 4886 23.6279 23.67
15:15:00 126 8153 23.595 23.6494
15:30:00 206 9674 23.535 23.6087
15:45:00 589 49764 23.525 23.585
16:00:00 2 2314 23.55 23.55
09:30:00 20 786 23.55 23.69
09:45:00 25 3717 23.6 23.7185
10:00:00 53 2876 23.625 23.73
10:15:00 55 2055 23.665 23.73
10:30:00 78 2938 23.6 23.6949
10:45:00 83 1602 23.59 23.668
11:00:00 74 2226 23.52 23.62
11:15:00 61 3297 23.5704 23.625
11:30:00 124 2466 23.6079 23.67
11:45:00 69 3095 23.5901 23.66
12:00:00 81 1675 23.585 23.6096
12:15:00 82 2537 23.565 23.6005
12:30:00 83 3287 23.56 23.6005
12:45:00 96 3351 23.57 23.605
13:00:00 98 2571 23.535 23.6201
13:15:00 93 2081 23.5582 23.6015
13:30:00 95 3499 23.56 23.6094
13:45:00 116 3969 23.568 23.62
14:00:00 93 2888 23.5901 23.62
14:15:00 83 3207 23.58 23.625
14:30:00 86 4103 23.57 23.62
14:45:00 99 7411 23.61 23.65
15:00:00 85 4886 23.6279 23.67
15:15:00 126 8153 23.595 23.6494
15:30:00 206 9674 23.535 23.6087
15:45:00 589 49764 23.525 23.585
16:00:00 2 2314 23.55 23.55

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	20	786	23.55	23.69
09:45:00	25	3717	23.6	23.7185
10:00:00	53	2876	23.625	23.73
10:15:00	55	2055	23.665	23.73
10:30:00	78	2938	23.6	23.6949
10:45:00	83	1602	23.59	23.668
11:00:00	74	2226	23.52	23.62
11:15:00	61	3297	23.5704	23.625
11:30:00	124	2466	23.6079	23.67
11:45:00	69	3095	23.5901	23.66
12:00:00	81	1675	23.585	23.6096
12:15:00	82	2537	23.565	23.6005
12:30:00	83	3287	23.56	23.6005
12:45:00	96	3351	23.57	23.605
13:00:00	98	2571	23.535	23.6201
13:15:00	93	2081	23.5582	23.6015
13:30:00	95	3499	23.56	23.6094
13:45:00	116	3969	23.568	23.62
14:00:00	93	2888	23.5901	23.62
14:15:00	83	3207	23.58	23.625
14:30:00	86	4103	23.57	23.62
14:45:00	99	7411	23.61	23.65
15:00:00	85	4886	23.6279	23.67
15:15:00	126	8153	23.595	23.6494
15:30:00	206	9674	23.535	23.6087
15:45:00	589	49764	23.525	23.585
16:00:00	2	2314	23.55	23.55
09:30:00	20	786	23.55	23.69
09:45:00	25	3717	23.6	23.7185
10:00:00	53	2876	23.625	23.73
10:15:00	55	2055	23.665	23.73
10:30:00	78	2938	23.6	23.6949
10:45:00	83	1602	23.59	23.668
11:00:00	74	2226	23.52	23.62
11:15:00	61	3297	23.5704	23.625
11:30:00	124	2466	23.6079	23.67
11:45:00	69	3095	23.5901	23.66
12:00:00	81	1675	23.585	23.6096
12:15:00	82	2537	23.565	23.6005
12:30:00	83	3287	23.56	23.6005
12:45:00	96	3351	23.57	23.605
13:00:00	98	2571	23.535	23.6201
13:15:00	93	2081	23.5582	23.6015
13:30:00	95	3499	23.56	23.6094
13:45:00	116	3969	23.568	23.62
14:00:00	93	2888	23.5901	23.62
14:15:00	83	3207	23.58	23.625
14:30:00	86	4103	23.57	23.62
14:45:00	99	7411	23.61	23.65
15:00:00	85	4886	23.6279	23.67
15:15:00	126	8153	23.595	23.6494
15:30:00	206	9674	23.535	23.6087
15:45:00	589	49764	23.525	23.585
16:00:00	2	2314	23.55	23.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.