Short selling detail for ASB on 2024-10-30

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 50 3949 23.5111 23.96
09:45:00 62 3989 23.89 24.175
10:00:00 34 913 24.15 24.25
10:15:00 76 4738 24.145 24.31
10:30:00 163 12887 24.01 24.1792
10:45:00 90 4437 23.99 24.0814
11:00:00 52 1602 24.0163 24.13
11:15:00 124 52819 24.01 24.105
11:30:00 99 5437 24.0371 24.1149
11:45:00 72 6041 24.0453 24.1196
12:00:00 79 3447 24.04 24.09
12:15:00 70 2423 24.0487 24.075
12:30:00 89 5419 24.04 24.09
12:45:00 62 4731 24.05 24.095
13:00:00 72 4336 24.0858 24.15
13:15:00 61 3035 24.1315 24.185
13:30:00 62 3041 24.085 24.164
13:45:00 48 2094 24.065 24.1051
14:00:00 157 7138 24.095 24.175
14:15:00 135 9414 24.1188 24.1552
14:30:00 96 5582 24.13 24.155
14:45:00 182 30413 24.1366 24.2089
15:00:00 137 29608 24.135 24.21
15:15:00 155 8521 24.1709 24.23
15:30:00 207 11371 24.175 24.249
15:45:00 617 54206 24.03 24.2357
16:00:00 8 13358 24.02 24.02
09:30:00 50 3949 23.5111 23.96
09:45:00 62 3989 23.89 24.175
10:00:00 34 913 24.15 24.25
10:15:00 76 4738 24.145 24.31
10:30:00 163 12887 24.01 24.1792
10:45:00 90 4437 23.99 24.0814
11:00:00 52 1602 24.0163 24.13
11:15:00 124 52819 24.01 24.105
11:30:00 99 5437 24.0371 24.1149
11:45:00 72 6041 24.0453 24.1196
12:00:00 79 3447 24.04 24.09
12:15:00 70 2423 24.0487 24.075
12:30:00 89 5419 24.04 24.09
12:45:00 62 4731 24.05 24.095
13:00:00 72 4336 24.0858 24.15
13:15:00 61 3035 24.1315 24.185
13:30:00 62 3041 24.085 24.164
13:45:00 48 2094 24.065 24.1051
14:00:00 157 7138 24.095 24.175
14:15:00 135 9414 24.1188 24.1552
14:30:00 96 5582 24.13 24.155
14:45:00 182 30413 24.1366 24.2089
15:00:00 137 29608 24.135 24.21
15:15:00 155 8521 24.1709 24.23
15:30:00 207 11371 24.175 24.249
15:45:00 617 54206 24.03 24.2357
16:00:00 8 13358 24.02 24.02

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	50	3949	23.5111	23.96
09:45:00	62	3989	23.89	24.175
10:00:00	34	913	24.15	24.25
10:15:00	76	4738	24.145	24.31
10:30:00	163	12887	24.01	24.1792
10:45:00	90	4437	23.99	24.0814
11:00:00	52	1602	24.0163	24.13
11:15:00	124	52819	24.01	24.105
11:30:00	99	5437	24.0371	24.1149
11:45:00	72	6041	24.0453	24.1196
12:00:00	79	3447	24.04	24.09
12:15:00	70	2423	24.0487	24.075
12:30:00	89	5419	24.04	24.09
12:45:00	62	4731	24.05	24.095
13:00:00	72	4336	24.0858	24.15
13:15:00	61	3035	24.1315	24.185
13:30:00	62	3041	24.085	24.164
13:45:00	48	2094	24.065	24.1051
14:00:00	157	7138	24.095	24.175
14:15:00	135	9414	24.1188	24.1552
14:30:00	96	5582	24.13	24.155
14:45:00	182	30413	24.1366	24.2089
15:00:00	137	29608	24.135	24.21
15:15:00	155	8521	24.1709	24.23
15:30:00	207	11371	24.175	24.249
15:45:00	617	54206	24.03	24.2357
16:00:00	8	13358	24.02	24.02
09:30:00	50	3949	23.5111	23.96
09:45:00	62	3989	23.89	24.175
10:00:00	34	913	24.15	24.25
10:15:00	76	4738	24.145	24.31
10:30:00	163	12887	24.01	24.1792
10:45:00	90	4437	23.99	24.0814
11:00:00	52	1602	24.0163	24.13
11:15:00	124	52819	24.01	24.105
11:30:00	99	5437	24.0371	24.1149
11:45:00	72	6041	24.0453	24.1196
12:00:00	79	3447	24.04	24.09
12:15:00	70	2423	24.0487	24.075
12:30:00	89	5419	24.04	24.09
12:45:00	62	4731	24.05	24.095
13:00:00	72	4336	24.0858	24.15
13:15:00	61	3035	24.1315	24.185
13:30:00	62	3041	24.085	24.164
13:45:00	48	2094	24.065	24.1051
14:00:00	157	7138	24.095	24.175
14:15:00	135	9414	24.1188	24.1552
14:30:00	96	5582	24.13	24.155
14:45:00	182	30413	24.1366	24.2089
15:00:00	137	29608	24.135	24.21
15:15:00	155	8521	24.1709	24.23
15:30:00	207	11371	24.175	24.249
15:45:00	617	54206	24.03	24.2357
16:00:00	8	13358	24.02	24.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.