Short selling detail for ASB on 2024-10-31

Stock Name	Associated Banc-Corp
Ticker	ASB(USD) NYSE

Time Number of Short Trades Number of ASB Shares Shorted Lowest ASB Selling Price Highest ASB Selling Price
09:30:00 38 2615 23.82 24.15
09:45:00 24 1350 23.85 23.96
10:00:00 57 33412 23.81 23.965
10:15:00 68 11069 23.8503 24.01
10:30:00 91 3563 23.83 23.9748
10:45:00 116 26227 23.74 23.87
11:00:00 115 2979 23.7 23.7894
11:15:00 114 3138 23.7 23.77
11:30:00 110 2630 23.7247 23.82
11:45:00 55 787 23.715 23.845
12:00:00 51 1755 23.72 23.7994
12:15:00 65 2057 23.78 23.8493
12:30:00 75 794 23.8 23.84
12:45:00 94 1745 23.77 23.82
13:00:00 134 15952 23.785 23.9
13:15:00 123 1389 23.856 23.8968
13:30:00 102 1824 23.745 23.8785
13:45:00 77 1271 23.715 23.765
14:00:00 81 1819 23.735 23.8252
14:15:00 67 1289 23.775 23.83
14:30:00 115 2045 23.72 23.83
14:45:00 124 3388 23.7414 23.835
15:00:00 150 4387 23.755 23.835
15:15:00 133 6632 23.76 23.81
15:30:00 261 15337 23.77 23.815
15:45:00 657 68715 23.725 23.835
16:00:00 15 201478 23.74 23.74
09:30:00 38 2615 23.82 24.15
09:45:00 24 1350 23.85 23.96
10:00:00 57 33412 23.81 23.965
10:15:00 68 11069 23.8503 24.01
10:30:00 91 3563 23.83 23.9748
10:45:00 116 26227 23.74 23.87
11:00:00 115 2979 23.7 23.7894
11:15:00 114 3138 23.7 23.77
11:30:00 110 2630 23.7247 23.82
11:45:00 55 787 23.715 23.845
12:00:00 51 1755 23.72 23.7994
12:15:00 65 2057 23.78 23.8493
12:30:00 75 794 23.8 23.84
12:45:00 94 1745 23.77 23.82
13:00:00 134 15952 23.785 23.9
13:15:00 123 1389 23.856 23.8968
13:30:00 102 1824 23.745 23.8785
13:45:00 77 1271 23.715 23.765
14:00:00 81 1819 23.735 23.8252
14:15:00 67 1289 23.775 23.83
14:30:00 115 2045 23.72 23.83
14:45:00 124 3388 23.7414 23.835
15:00:00 150 4387 23.755 23.835
15:15:00 133 6632 23.76 23.81
15:30:00 261 15337 23.77 23.815
15:45:00 657 68715 23.725 23.835
16:00:00 15 201478 23.74 23.74

Time	Number of Short Trades	Number of ASB Shares Shorted	Lowest ASB Selling Price	Highest ASB Selling Price
09:30:00	38	2615	23.82	24.15
09:45:00	24	1350	23.85	23.96
10:00:00	57	33412	23.81	23.965
10:15:00	68	11069	23.8503	24.01
10:30:00	91	3563	23.83	23.9748
10:45:00	116	26227	23.74	23.87
11:00:00	115	2979	23.7	23.7894
11:15:00	114	3138	23.7	23.77
11:30:00	110	2630	23.7247	23.82
11:45:00	55	787	23.715	23.845
12:00:00	51	1755	23.72	23.7994
12:15:00	65	2057	23.78	23.8493
12:30:00	75	794	23.8	23.84
12:45:00	94	1745	23.77	23.82
13:00:00	134	15952	23.785	23.9
13:15:00	123	1389	23.856	23.8968
13:30:00	102	1824	23.745	23.8785
13:45:00	77	1271	23.715	23.765
14:00:00	81	1819	23.735	23.8252
14:15:00	67	1289	23.775	23.83
14:30:00	115	2045	23.72	23.83
14:45:00	124	3388	23.7414	23.835
15:00:00	150	4387	23.755	23.835
15:15:00	133	6632	23.76	23.81
15:30:00	261	15337	23.77	23.815
15:45:00	657	68715	23.725	23.835
16:00:00	15	201478	23.74	23.74
09:30:00	38	2615	23.82	24.15
09:45:00	24	1350	23.85	23.96
10:00:00	57	33412	23.81	23.965
10:15:00	68	11069	23.8503	24.01
10:30:00	91	3563	23.83	23.9748
10:45:00	116	26227	23.74	23.87
11:00:00	115	2979	23.7	23.7894
11:15:00	114	3138	23.7	23.77
11:30:00	110	2630	23.7247	23.82
11:45:00	55	787	23.715	23.845
12:00:00	51	1755	23.72	23.7994
12:15:00	65	2057	23.78	23.8493
12:30:00	75	794	23.8	23.84
12:45:00	94	1745	23.77	23.82
13:00:00	134	15952	23.785	23.9
13:15:00	123	1389	23.856	23.8968
13:30:00	102	1824	23.745	23.8785
13:45:00	77	1271	23.715	23.765
14:00:00	81	1819	23.735	23.8252
14:15:00	67	1289	23.775	23.83
14:30:00	115	2045	23.72	23.83
14:45:00	124	3388	23.7414	23.835
15:00:00	150	4387	23.755	23.835
15:15:00	133	6632	23.76	23.81
15:30:00	261	15337	23.77	23.815
15:45:00	657	68715	23.725	23.835
16:00:00	15	201478	23.74	23.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.