Short selling detail for ASGN on 2024-10-17

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 78 4079 97.015 98.04
09:45:00 25 1616 96.975 97.92
10:00:00 40 608 96.4 97.11
10:15:00 26 1335 96.42 97.035
10:30:00 64 2828 96.43 97.14
10:45:00 48 2004 97.0131 97.45
11:00:00 61 923 97.07 97.32
11:15:00 61 1093 97.0975 97.41
11:30:00 80 2498 97.26 97.53
11:45:00 55 832 97.402 97.7028
12:00:00 63 1927 97.645 97.9779
12:15:00 61 2381 97.92 98.17
12:30:00 64 1023 98.0853 98.3099
12:45:00 70 2015 98.23 98.39
13:00:00 51 1082 98.11 98.3899
13:15:00 67 10305 97.935 98.285
13:30:00 46 1222 97.895 98.0558
13:45:00 46 1836 97.84 97.98
14:00:00 72 1788 97.63 97.9142
14:15:00 40 743 97.65 97.805
14:30:00 59 1799 97.65 97.855
14:45:00 76 2068 97.61 97.79
15:00:00 90 1357 97.7 97.9499
15:15:00 74 1451 97.82 97.965
15:30:00 177 5435 97.85 98.235
15:45:00 265 10554 98.0839 98.77
16:00:00 10 5679 98.63 98.71
16:30:00 1 17006 98.71 98.71
09:30:00 78 4079 97.015 98.04
09:45:00 25 1616 96.975 97.92
10:00:00 40 608 96.4 97.11
10:15:00 26 1335 96.42 97.035
10:30:00 64 2828 96.43 97.14
10:45:00 48 2004 97.0131 97.45
11:00:00 61 923 97.07 97.32
11:15:00 61 1093 97.0975 97.41
11:30:00 80 2498 97.26 97.53
11:45:00 55 832 97.402 97.7028
12:00:00 63 1927 97.645 97.9779
12:15:00 61 2381 97.92 98.17
12:30:00 64 1023 98.0853 98.3099
12:45:00 70 2015 98.23 98.39
13:00:00 51 1082 98.11 98.3899
13:15:00 67 10305 97.935 98.285
13:30:00 46 1222 97.895 98.0558
13:45:00 46 1836 97.84 97.98
14:00:00 72 1788 97.63 97.9142
14:15:00 40 743 97.65 97.805
14:30:00 59 1799 97.65 97.855
14:45:00 76 2068 97.61 97.79
15:00:00 90 1357 97.7 97.9499
15:15:00 74 1451 97.82 97.965
15:30:00 177 5435 97.85 98.235
15:45:00 265 10554 98.0839 98.77
16:00:00 10 5679 98.63 98.71
16:30:00 1 17006 98.71 98.71

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	78	4079	97.015	98.04
09:45:00	25	1616	96.975	97.92
10:00:00	40	608	96.4	97.11
10:15:00	26	1335	96.42	97.035
10:30:00	64	2828	96.43	97.14
10:45:00	48	2004	97.0131	97.45
11:00:00	61	923	97.07	97.32
11:15:00	61	1093	97.0975	97.41
11:30:00	80	2498	97.26	97.53
11:45:00	55	832	97.402	97.7028
12:00:00	63	1927	97.645	97.9779
12:15:00	61	2381	97.92	98.17
12:30:00	64	1023	98.0853	98.3099
12:45:00	70	2015	98.23	98.39
13:00:00	51	1082	98.11	98.3899
13:15:00	67	10305	97.935	98.285
13:30:00	46	1222	97.895	98.0558
13:45:00	46	1836	97.84	97.98
14:00:00	72	1788	97.63	97.9142
14:15:00	40	743	97.65	97.805
14:30:00	59	1799	97.65	97.855
14:45:00	76	2068	97.61	97.79
15:00:00	90	1357	97.7	97.9499
15:15:00	74	1451	97.82	97.965
15:30:00	177	5435	97.85	98.235
15:45:00	265	10554	98.0839	98.77
16:00:00	10	5679	98.63	98.71
16:30:00	1	17006	98.71	98.71
09:30:00	78	4079	97.015	98.04
09:45:00	25	1616	96.975	97.92
10:00:00	40	608	96.4	97.11
10:15:00	26	1335	96.42	97.035
10:30:00	64	2828	96.43	97.14
10:45:00	48	2004	97.0131	97.45
11:00:00	61	923	97.07	97.32
11:15:00	61	1093	97.0975	97.41
11:30:00	80	2498	97.26	97.53
11:45:00	55	832	97.402	97.7028
12:00:00	63	1927	97.645	97.9779
12:15:00	61	2381	97.92	98.17
12:30:00	64	1023	98.0853	98.3099
12:45:00	70	2015	98.23	98.39
13:00:00	51	1082	98.11	98.3899
13:15:00	67	10305	97.935	98.285
13:30:00	46	1222	97.895	98.0558
13:45:00	46	1836	97.84	97.98
14:00:00	72	1788	97.63	97.9142
14:15:00	40	743	97.65	97.805
14:30:00	59	1799	97.65	97.855
14:45:00	76	2068	97.61	97.79
15:00:00	90	1357	97.7	97.9499
15:15:00	74	1451	97.82	97.965
15:30:00	177	5435	97.85	98.235
15:45:00	265	10554	98.0839	98.77
16:00:00	10	5679	98.63	98.71
16:30:00	1	17006	98.71	98.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.