Stock Name | ASGN Inc |
Ticker | ASGN(USD) NYSE |
Time | Number of Short Trades | Number of ASGN Shares Shorted | Lowest ASGN Selling Price | Highest ASGN Selling Price |
---|---|---|---|---|
09:30:00 | 9 | 273 | 98.3308 | 99.0184 |
09:45:00 | 26 | 584 | 98.2 | 98.7539 |
10:00:00 | 36 | 454 | 97.71 | 98.501 |
10:15:00 | 46 | 1527 | 97.35 | 97.86 |
10:30:00 | 52 | 1275 | 97.02 | 97.6469 |
10:45:00 | 89 | 4613 | 96.16 | 97.1551 |
11:00:00 | 76 | 2973 | 95.72 | 96.3351 |
11:15:00 | 37 | 1242 | 95.1895 | 95.919 |
11:30:00 | 54 | 3236 | 95.22 | 95.84 |
11:45:00 | 22 | 1199 | 95.5837 | 95.92 |
12:00:00 | 51 | 1612 | 95.77 | 96.1499 |
12:15:00 | 45 | 1194 | 95.3963 | 96.08 |
12:30:00 | 70 | 1833 | 95.31 | 95.98 |
12:45:00 | 55 | 926 | 95.61 | 95.98 |
13:00:00 | 45 | 1345 | 95.41 | 95.755 |
13:15:00 | 52 | 926 | 95.34 | 95.56 |
13:30:00 | 51 | 652 | 95.25 | 95.5167 |
13:45:00 | 48 | 1432 | 95.36 | 95.59 |
14:00:00 | 71 | 689 | 95.28 | 95.5 |
14:15:00 | 57 | 1382 | 95.3095 | 95.8 |
14:30:00 | 88 | 1735 | 95.48 | 95.77 |
14:45:00 | 96 | 699 | 95.415 | 95.67 |
15:00:00 | 89 | 765 | 95.14 | 95.5699 |
15:15:00 | 80 | 1027 | 95.2206 | 95.4899 |
15:30:00 | 142 | 2039 | 95.4225 | 95.73 |
15:45:00 | 201 | 5022 | 95.17 | 95.67 |
16:00:00 | 6 | 2313 | 95.4 | 95.4 |
09:30:00 | 9 | 273 | 98.3308 | 99.0184 |
09:45:00 | 26 | 584 | 98.2 | 98.7539 |
10:00:00 | 36 | 454 | 97.71 | 98.501 |
10:15:00 | 46 | 1527 | 97.35 | 97.86 |
10:30:00 | 52 | 1275 | 97.02 | 97.6469 |
10:45:00 | 89 | 4613 | 96.16 | 97.1551 |
11:00:00 | 76 | 2973 | 95.72 | 96.3351 |
11:15:00 | 37 | 1242 | 95.1895 | 95.919 |
11:30:00 | 54 | 3236 | 95.22 | 95.84 |
11:45:00 | 22 | 1199 | 95.5837 | 95.92 |
12:00:00 | 51 | 1612 | 95.77 | 96.1499 |
12:15:00 | 45 | 1194 | 95.3963 | 96.08 |
12:30:00 | 70 | 1833 | 95.31 | 95.98 |
12:45:00 | 55 | 926 | 95.61 | 95.98 |
13:00:00 | 45 | 1345 | 95.41 | 95.755 |
13:15:00 | 52 | 926 | 95.34 | 95.56 |
13:30:00 | 51 | 652 | 95.25 | 95.5167 |
13:45:00 | 48 | 1432 | 95.36 | 95.59 |
14:00:00 | 71 | 689 | 95.28 | 95.5 |
14:15:00 | 57 | 1382 | 95.3095 | 95.8 |
14:30:00 | 88 | 1735 | 95.48 | 95.77 |
14:45:00 | 96 | 699 | 95.415 | 95.67 |
15:00:00 | 89 | 765 | 95.14 | 95.5699 |
15:15:00 | 80 | 1027 | 95.2206 | 95.4899 |
15:30:00 | 142 | 2039 | 95.4225 | 95.73 |
15:45:00 | 201 | 5022 | 95.17 | 95.67 |
16:00:00 | 6 | 2313 | 95.4 | 95.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.