Short selling detail for ASGN on 2024-10-18

Stock NameASGN Inc
TickerASGN(USD) NYSE

TimeNumber of Short TradesNumber of ASGN Shares ShortedLowest ASGN Selling PriceHighest ASGN Selling Price
09:30:00927398.330899.0184
09:45:002658498.298.7539
10:00:003645497.7198.501
10:15:0046152797.3597.86
10:30:0052127597.0297.6469
10:45:0089461396.1697.1551
11:00:0076297395.7296.3351
11:15:0037124295.189595.919
11:30:0054323695.2295.84
11:45:0022119995.583795.92
12:00:0051161295.7796.1499
12:15:0045119495.396396.08
12:30:0070183395.3195.98
12:45:005592695.6195.98
13:00:0045134595.4195.755
13:15:005292695.3495.56
13:30:005165295.2595.5167
13:45:0048143295.3695.59
14:00:007168995.2895.5
14:15:0057138295.309595.8
14:30:0088173595.4895.77
14:45:009669995.41595.67
15:00:008976595.1495.5699
15:15:0080102795.220695.4899
15:30:00142203995.422595.73
15:45:00201502295.1795.67
16:00:006231395.495.4
09:30:00927398.330899.0184
09:45:002658498.298.7539
10:00:003645497.7198.501
10:15:0046152797.3597.86
10:30:0052127597.0297.6469
10:45:0089461396.1697.1551
11:00:0076297395.7296.3351
11:15:0037124295.189595.919
11:30:0054323695.2295.84
11:45:0022119995.583795.92
12:00:0051161295.7796.1499
12:15:0045119495.396396.08
12:30:0070183395.3195.98
12:45:005592695.6195.98
13:00:0045134595.4195.755
13:15:005292695.3495.56
13:30:005165295.2595.5167
13:45:0048143295.3695.59
14:00:007168995.2895.5
14:15:0057138295.309595.8
14:30:0088173595.4895.77
14:45:009669995.41595.67
15:00:008976595.1495.5699
15:15:0080102795.220695.4899
15:30:00142203995.422595.73
15:45:00201502295.1795.67
16:00:006231395.495.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.