Short selling detail for ASGN on 2024-10-21

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 12 383 94.82 95.58
09:45:00 42 1628 94.76 95.485
10:00:00 44 1296 94.38 94.9239
10:15:00 69 866 93.95 94.68
10:30:00 134 3952 93.255 94.1726
10:45:00 70 1155 93.3 93.55
11:00:00 45 1026 93.0218 93.3806
11:15:00 58 367 93.11 93.4559
11:30:00 106 994 92.98 93.385
11:45:00 95 655 93.307 93.45
12:00:00 88 607 93.325 93.49
12:15:00 89 1408 93.3041 93.5658
12:30:00 79 473 93.39 93.59
12:45:00 111 1021 93.32 93.58
13:00:00 33 295 93.5187 93.75
13:15:00 68 376 93.645 93.9099
13:30:00 99 489 93.68 93.83
13:45:00 76 602 93.7704 94.1299
14:00:00 42 382 93.75 93.9876
14:15:00 79 672 93.725 93.895
14:30:00 68 758 93.56 93.8099
14:45:00 71 685 93.52 93.74
15:00:00 67 722 93.6683 93.805
15:15:00 112 1396 93.56 93.7799
15:30:00 197 2968 93.19 93.6252
15:45:00 401 9235 93.04 93.33
16:00:00 11 5329 93.12 93.12
09:30:00 12 383 94.82 95.58
09:45:00 42 1628 94.76 95.485
10:00:00 44 1296 94.38 94.9239
10:15:00 69 866 93.95 94.68
10:30:00 134 3952 93.255 94.1726
10:45:00 70 1155 93.3 93.55
11:00:00 45 1026 93.0218 93.3806
11:15:00 58 367 93.11 93.4559
11:30:00 106 994 92.98 93.385
11:45:00 95 655 93.307 93.45
12:00:00 88 607 93.325 93.49
12:15:00 89 1408 93.3041 93.5658
12:30:00 79 473 93.39 93.59
12:45:00 111 1021 93.32 93.58
13:00:00 33 295 93.5187 93.75
13:15:00 68 376 93.645 93.9099
13:30:00 99 489 93.68 93.83
13:45:00 76 602 93.7704 94.1299
14:00:00 42 382 93.75 93.9876
14:15:00 79 672 93.725 93.895
14:30:00 68 758 93.56 93.8099
14:45:00 71 685 93.52 93.74
15:00:00 67 722 93.6683 93.805
15:15:00 112 1396 93.56 93.7799
15:30:00 197 2968 93.19 93.6252
15:45:00 401 9235 93.04 93.33
16:00:00 11 5329 93.12 93.12

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	12	383	94.82	95.58
09:45:00	42	1628	94.76	95.485
10:00:00	44	1296	94.38	94.9239
10:15:00	69	866	93.95	94.68
10:30:00	134	3952	93.255	94.1726
10:45:00	70	1155	93.3	93.55
11:00:00	45	1026	93.0218	93.3806
11:15:00	58	367	93.11	93.4559
11:30:00	106	994	92.98	93.385
11:45:00	95	655	93.307	93.45
12:00:00	88	607	93.325	93.49
12:15:00	89	1408	93.3041	93.5658
12:30:00	79	473	93.39	93.59
12:45:00	111	1021	93.32	93.58
13:00:00	33	295	93.5187	93.75
13:15:00	68	376	93.645	93.9099
13:30:00	99	489	93.68	93.83
13:45:00	76	602	93.7704	94.1299
14:00:00	42	382	93.75	93.9876
14:15:00	79	672	93.725	93.895
14:30:00	68	758	93.56	93.8099
14:45:00	71	685	93.52	93.74
15:00:00	67	722	93.6683	93.805
15:15:00	112	1396	93.56	93.7799
15:30:00	197	2968	93.19	93.6252
15:45:00	401	9235	93.04	93.33
16:00:00	11	5329	93.12	93.12
09:30:00	12	383	94.82	95.58
09:45:00	42	1628	94.76	95.485
10:00:00	44	1296	94.38	94.9239
10:15:00	69	866	93.95	94.68
10:30:00	134	3952	93.255	94.1726
10:45:00	70	1155	93.3	93.55
11:00:00	45	1026	93.0218	93.3806
11:15:00	58	367	93.11	93.4559
11:30:00	106	994	92.98	93.385
11:45:00	95	655	93.307	93.45
12:00:00	88	607	93.325	93.49
12:15:00	89	1408	93.3041	93.5658
12:30:00	79	473	93.39	93.59
12:45:00	111	1021	93.32	93.58
13:00:00	33	295	93.5187	93.75
13:15:00	68	376	93.645	93.9099
13:30:00	99	489	93.68	93.83
13:45:00	76	602	93.7704	94.1299
14:00:00	42	382	93.75	93.9876
14:15:00	79	672	93.725	93.895
14:30:00	68	758	93.56	93.8099
14:45:00	71	685	93.52	93.74
15:00:00	67	722	93.6683	93.805
15:15:00	112	1396	93.56	93.7799
15:30:00	197	2968	93.19	93.6252
15:45:00	401	9235	93.04	93.33
16:00:00	11	5329	93.12	93.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.