Short selling detail for ASGN on 2024-10-22

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 12 43 92.47 92.665
09:45:00 35 654 92.33 92.6854
10:00:00 59 3524 92.355 92.72
10:15:00 52 662 92.4722 92.855
10:30:00 54 931 92.67 92.87
10:45:00 57 583 92.63 92.85
11:00:00 66 1823 92.315 92.695
11:15:00 80 1258 92.5052 92.91
11:30:00 47 661 92.8175 93.17
11:45:00 38 746 92.7 92.9183
12:00:00 51 1306 92.51 92.833
12:15:00 68 1045 92.55 92.77
12:30:00 52 498 92.6928 92.95
12:45:00 64 793 92.85 93.11
13:00:00 65 2894 92.9346 93.13
13:15:00 55 1502 92.68 93.05
13:30:00 55 853 92.75 93.25
13:45:00 47 437 93.1658 93.31
14:00:00 81 417 93.12 93.29
14:15:00 90 1004 93.075 93.1899
14:30:00 104 1383 92.98 93.15
14:45:00 103 1183 92.925 93.18
15:00:00 87 1001 93.015 93.26
15:15:00 93 1448 93.1167 93.38
15:30:00 109 2196 92.84 93.2309
15:45:00 287 6069 92.575 93.105
16:00:00 8 1301 92.66 92.66
09:30:00 12 43 92.47 92.665
09:45:00 35 654 92.33 92.6854
10:00:00 59 3524 92.355 92.72
10:15:00 52 662 92.4722 92.855
10:30:00 54 931 92.67 92.87
10:45:00 57 583 92.63 92.85
11:00:00 66 1823 92.315 92.695
11:15:00 80 1258 92.5052 92.91
11:30:00 47 661 92.8175 93.17
11:45:00 38 746 92.7 92.9183
12:00:00 51 1306 92.51 92.833
12:15:00 68 1045 92.55 92.77
12:30:00 52 498 92.6928 92.95
12:45:00 64 793 92.85 93.11
13:00:00 65 2894 92.9346 93.13
13:15:00 55 1502 92.68 93.05
13:30:00 55 853 92.75 93.25
13:45:00 47 437 93.1658 93.31
14:00:00 81 417 93.12 93.29
14:15:00 90 1004 93.075 93.1899
14:30:00 104 1383 92.98 93.15
14:45:00 103 1183 92.925 93.18
15:00:00 87 1001 93.015 93.26
15:15:00 93 1448 93.1167 93.38
15:30:00 109 2196 92.84 93.2309
15:45:00 287 6069 92.575 93.105
16:00:00 8 1301 92.66 92.66

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	12	43	92.47	92.665
09:45:00	35	654	92.33	92.6854
10:00:00	59	3524	92.355	92.72
10:15:00	52	662	92.4722	92.855
10:30:00	54	931	92.67	92.87
10:45:00	57	583	92.63	92.85
11:00:00	66	1823	92.315	92.695
11:15:00	80	1258	92.5052	92.91
11:30:00	47	661	92.8175	93.17
11:45:00	38	746	92.7	92.9183
12:00:00	51	1306	92.51	92.833
12:15:00	68	1045	92.55	92.77
12:30:00	52	498	92.6928	92.95
12:45:00	64	793	92.85	93.11
13:00:00	65	2894	92.9346	93.13
13:15:00	55	1502	92.68	93.05
13:30:00	55	853	92.75	93.25
13:45:00	47	437	93.1658	93.31
14:00:00	81	417	93.12	93.29
14:15:00	90	1004	93.075	93.1899
14:30:00	104	1383	92.98	93.15
14:45:00	103	1183	92.925	93.18
15:00:00	87	1001	93.015	93.26
15:15:00	93	1448	93.1167	93.38
15:30:00	109	2196	92.84	93.2309
15:45:00	287	6069	92.575	93.105
16:00:00	8	1301	92.66	92.66
09:30:00	12	43	92.47	92.665
09:45:00	35	654	92.33	92.6854
10:00:00	59	3524	92.355	92.72
10:15:00	52	662	92.4722	92.855
10:30:00	54	931	92.67	92.87
10:45:00	57	583	92.63	92.85
11:00:00	66	1823	92.315	92.695
11:15:00	80	1258	92.5052	92.91
11:30:00	47	661	92.8175	93.17
11:45:00	38	746	92.7	92.9183
12:00:00	51	1306	92.51	92.833
12:15:00	68	1045	92.55	92.77
12:30:00	52	498	92.6928	92.95
12:45:00	64	793	92.85	93.11
13:00:00	65	2894	92.9346	93.13
13:15:00	55	1502	92.68	93.05
13:30:00	55	853	92.75	93.25
13:45:00	47	437	93.1658	93.31
14:00:00	81	417	93.12	93.29
14:15:00	90	1004	93.075	93.1899
14:30:00	104	1383	92.98	93.15
14:45:00	103	1183	92.925	93.18
15:00:00	87	1001	93.015	93.26
15:15:00	93	1448	93.1167	93.38
15:30:00	109	2196	92.84	93.2309
15:45:00	287	6069	92.575	93.105
16:00:00	8	1301	92.66	92.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.