Short selling detail for ASGN on 2024-10-23

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 23 975 92.81 93.5075
09:45:00 37 1109 93.155 94.38
10:00:00 77 2703 94.04 94.73
10:15:00 51 1442 93.6766 94.4187
10:30:00 63 1922 93.56 93.7392
10:45:00 81 3720 93.6228 93.94
11:00:00 57 1413 93.5375 93.8646
11:15:00 47 842 93.4834 93.66
11:30:00 105 4364 93.6035 94.3799
11:45:00 46 724 94.0373 94.22
12:00:00 62 1402 94.05 94.22
12:15:00 64 1009 93.86 94.1518
12:30:00 45 904 93.9479 94.15
12:45:00 62 2462 93.97 94.12
13:00:00 60 1659 93.81 94.1299
13:15:00 84 907 93.605 93.98
13:30:00 42 1036 93.6 93.8438
13:45:00 79 1426 93.4152 93.7391
14:00:00 77 2440 93.265 93.57
14:15:00 49 1073 93.06 93.385
14:30:00 121 3935 93.2151 94.03
14:45:00 106 2590 93.38 93.8964
15:00:00 169 3874 93.26 93.4857
15:15:00 177 4216 93.155 93.63
15:30:00 246 13289 93.4054 93.71
15:45:00 442 14334 93 93.6
16:00:00 5 2506 93.04 93.04
09:30:00 23 975 92.81 93.5075
09:45:00 37 1109 93.155 94.38
10:00:00 77 2703 94.04 94.73
10:15:00 51 1442 93.6766 94.4187
10:30:00 63 1922 93.56 93.7392
10:45:00 81 3720 93.6228 93.94
11:00:00 57 1413 93.5375 93.8646
11:15:00 47 842 93.4834 93.66
11:30:00 105 4364 93.6035 94.3799
11:45:00 46 724 94.0373 94.22
12:00:00 62 1402 94.05 94.22
12:15:00 64 1009 93.86 94.1518
12:30:00 45 904 93.9479 94.15
12:45:00 62 2462 93.97 94.12
13:00:00 60 1659 93.81 94.1299
13:15:00 84 907 93.605 93.98
13:30:00 42 1036 93.6 93.8438
13:45:00 79 1426 93.4152 93.7391
14:00:00 77 2440 93.265 93.57
14:15:00 49 1073 93.06 93.385
14:30:00 121 3935 93.2151 94.03
14:45:00 106 2590 93.38 93.8964
15:00:00 169 3874 93.26 93.4857
15:15:00 177 4216 93.155 93.63
15:30:00 246 13289 93.4054 93.71
15:45:00 442 14334 93 93.6
16:00:00 5 2506 93.04 93.04

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	23	975	92.81	93.5075
09:45:00	37	1109	93.155	94.38
10:00:00	77	2703	94.04	94.73
10:15:00	51	1442	93.6766	94.4187
10:30:00	63	1922	93.56	93.7392
10:45:00	81	3720	93.6228	93.94
11:00:00	57	1413	93.5375	93.8646
11:15:00	47	842	93.4834	93.66
11:30:00	105	4364	93.6035	94.3799
11:45:00	46	724	94.0373	94.22
12:00:00	62	1402	94.05	94.22
12:15:00	64	1009	93.86	94.1518
12:30:00	45	904	93.9479	94.15
12:45:00	62	2462	93.97	94.12
13:00:00	60	1659	93.81	94.1299
13:15:00	84	907	93.605	93.98
13:30:00	42	1036	93.6	93.8438
13:45:00	79	1426	93.4152	93.7391
14:00:00	77	2440	93.265	93.57
14:15:00	49	1073	93.06	93.385
14:30:00	121	3935	93.2151	94.03
14:45:00	106	2590	93.38	93.8964
15:00:00	169	3874	93.26	93.4857
15:15:00	177	4216	93.155	93.63
15:30:00	246	13289	93.4054	93.71
15:45:00	442	14334	93	93.6
16:00:00	5	2506	93.04	93.04
09:30:00	23	975	92.81	93.5075
09:45:00	37	1109	93.155	94.38
10:00:00	77	2703	94.04	94.73
10:15:00	51	1442	93.6766	94.4187
10:30:00	63	1922	93.56	93.7392
10:45:00	81	3720	93.6228	93.94
11:00:00	57	1413	93.5375	93.8646
11:15:00	47	842	93.4834	93.66
11:30:00	105	4364	93.6035	94.3799
11:45:00	46	724	94.0373	94.22
12:00:00	62	1402	94.05	94.22
12:15:00	64	1009	93.86	94.1518
12:30:00	45	904	93.9479	94.15
12:45:00	62	2462	93.97	94.12
13:00:00	60	1659	93.81	94.1299
13:15:00	84	907	93.605	93.98
13:30:00	42	1036	93.6	93.8438
13:45:00	79	1426	93.4152	93.7391
14:00:00	77	2440	93.265	93.57
14:15:00	49	1073	93.06	93.385
14:30:00	121	3935	93.2151	94.03
14:45:00	106	2590	93.38	93.8964
15:00:00	169	3874	93.26	93.4857
15:15:00	177	4216	93.155	93.63
15:30:00	246	13289	93.4054	93.71
15:45:00	442	14334	93	93.6
16:00:00	5	2506	93.04	93.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.