Short selling detail for ASGN on 2024-10-24

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 93 4331 91.745 96.03
09:45:00 85 5001 92.09 95.31
10:00:00 118 5535 93.215 94.64
10:15:00 67 1586 92.945 93.85
10:30:00 87 2594 93.0225 93.75
10:45:00 87 2994 93.02 94.065
11:00:00 36 1068 93.32 93.97
11:15:00 80 25030 93.02 94.01
11:30:00 95 4797 92.285 93.26
11:45:00 81 2242 92.225 92.69
12:00:00 90 2648 92.45 92.92
12:15:00 54 1135 92.3257 93.12
12:30:00 97 7804 92.445 93.09
12:45:00 86 1436 92.18 92.7886
13:00:00 97 1044 91.97 92.35
13:15:00 79 529 92.0649 92.3527
13:30:00 75 850 92.135 92.41
13:45:00 80 1563 92.14 92.4276
14:00:00 74 990 92.218 92.925
14:15:00 87 1735 92.8 93.1
14:30:00 87 1730 92.9418 93.605
14:45:00 116 3384 93.2224 94.03
15:00:00 91 5598 93.26 93.7652
15:15:00 115 2078 93.32 93.5
15:30:00 181 7841 93.4307 94.05
15:45:00 465 21688 93.4 94.26
16:00:00 14 5374 93.87 93.87
09:30:00 93 4331 91.745 96.03
09:45:00 85 5001 92.09 95.31
10:00:00 118 5535 93.215 94.64
10:15:00 67 1586 92.945 93.85
10:30:00 87 2594 93.0225 93.75
10:45:00 87 2994 93.02 94.065
11:00:00 36 1068 93.32 93.97
11:15:00 80 25030 93.02 94.01
11:30:00 95 4797 92.285 93.26
11:45:00 81 2242 92.225 92.69
12:00:00 90 2648 92.45 92.92
12:15:00 54 1135 92.3257 93.12
12:30:00 97 7804 92.445 93.09
12:45:00 86 1436 92.18 92.7886
13:00:00 97 1044 91.97 92.35
13:15:00 79 529 92.0649 92.3527
13:30:00 75 850 92.135 92.41
13:45:00 80 1563 92.14 92.4276
14:00:00 74 990 92.218 92.925
14:15:00 87 1735 92.8 93.1
14:30:00 87 1730 92.9418 93.605
14:45:00 116 3384 93.2224 94.03
15:00:00 91 5598 93.26 93.7652
15:15:00 115 2078 93.32 93.5
15:30:00 181 7841 93.4307 94.05
15:45:00 465 21688 93.4 94.26
16:00:00 14 5374 93.87 93.87

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	93	4331	91.745	96.03
09:45:00	85	5001	92.09	95.31
10:00:00	118	5535	93.215	94.64
10:15:00	67	1586	92.945	93.85
10:30:00	87	2594	93.0225	93.75
10:45:00	87	2994	93.02	94.065
11:00:00	36	1068	93.32	93.97
11:15:00	80	25030	93.02	94.01
11:30:00	95	4797	92.285	93.26
11:45:00	81	2242	92.225	92.69
12:00:00	90	2648	92.45	92.92
12:15:00	54	1135	92.3257	93.12
12:30:00	97	7804	92.445	93.09
12:45:00	86	1436	92.18	92.7886
13:00:00	97	1044	91.97	92.35
13:15:00	79	529	92.0649	92.3527
13:30:00	75	850	92.135	92.41
13:45:00	80	1563	92.14	92.4276
14:00:00	74	990	92.218	92.925
14:15:00	87	1735	92.8	93.1
14:30:00	87	1730	92.9418	93.605
14:45:00	116	3384	93.2224	94.03
15:00:00	91	5598	93.26	93.7652
15:15:00	115	2078	93.32	93.5
15:30:00	181	7841	93.4307	94.05
15:45:00	465	21688	93.4	94.26
16:00:00	14	5374	93.87	93.87
09:30:00	93	4331	91.745	96.03
09:45:00	85	5001	92.09	95.31
10:00:00	118	5535	93.215	94.64
10:15:00	67	1586	92.945	93.85
10:30:00	87	2594	93.0225	93.75
10:45:00	87	2994	93.02	94.065
11:00:00	36	1068	93.32	93.97
11:15:00	80	25030	93.02	94.01
11:30:00	95	4797	92.285	93.26
11:45:00	81	2242	92.225	92.69
12:00:00	90	2648	92.45	92.92
12:15:00	54	1135	92.3257	93.12
12:30:00	97	7804	92.445	93.09
12:45:00	86	1436	92.18	92.7886
13:00:00	97	1044	91.97	92.35
13:15:00	79	529	92.0649	92.3527
13:30:00	75	850	92.135	92.41
13:45:00	80	1563	92.14	92.4276
14:00:00	74	990	92.218	92.925
14:15:00	87	1735	92.8	93.1
14:30:00	87	1730	92.9418	93.605
14:45:00	116	3384	93.2224	94.03
15:00:00	91	5598	93.26	93.7652
15:15:00	115	2078	93.32	93.5
15:30:00	181	7841	93.4307	94.05
15:45:00	465	21688	93.4	94.26
16:00:00	14	5374	93.87	93.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.