Short selling detail for ASGN on 2024-10-25

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 12 486 94.3426 94.75
09:45:00 32 1000 94.455 94.73
10:00:00 59 14622 94.78 95.44
10:15:00 98 5214 95.2414 95.905
10:30:00 51 1750 95.225 96.02
10:45:00 72 3460 94.46 95.34
11:00:00 106 1455 94.025 94.7897
11:15:00 81 11733 93.345 94.1494
11:30:00 72 450 93.0197 93.54
11:45:00 81 819 93.0376 93.31
12:00:00 55 540 93.1155 93.46
12:15:00 46 855 93.12 93.35
12:30:00 71 521 93.1362 93.3
12:45:00 74 984 93.12 93.5269
13:00:00 75 540 93.3146 93.575
13:15:00 74 554 93.23 93.57
13:30:00 69 638 92.98 93.55
13:45:00 72 652 92.9209 93.35
14:00:00 86 547 92.79 93.27
14:15:00 87 556 92.85 93.1355
14:30:00 82 1657 92.88 93.1565
14:45:00 110 887 92.9784 93.155
15:00:00 112 1139 92.68 93.1475
15:15:00 160 1929 92.615 92.9458
15:30:00 148 2891 92.665 93.19
15:45:00 336 8543 92.74 93.12
16:00:00 8 3878 92.75 92.75
09:30:00 12 486 94.3426 94.75
09:45:00 32 1000 94.455 94.73
10:00:00 59 14622 94.78 95.44
10:15:00 98 5214 95.2414 95.905
10:30:00 51 1750 95.225 96.02
10:45:00 72 3460 94.46 95.34
11:00:00 106 1455 94.025 94.7897
11:15:00 81 11733 93.345 94.1494
11:30:00 72 450 93.0197 93.54
11:45:00 81 819 93.0376 93.31
12:00:00 55 540 93.1155 93.46
12:15:00 46 855 93.12 93.35
12:30:00 71 521 93.1362 93.3
12:45:00 74 984 93.12 93.5269
13:00:00 75 540 93.3146 93.575
13:15:00 74 554 93.23 93.57
13:30:00 69 638 92.98 93.55
13:45:00 72 652 92.9209 93.35
14:00:00 86 547 92.79 93.27
14:15:00 87 556 92.85 93.1355
14:30:00 82 1657 92.88 93.1565
14:45:00 110 887 92.9784 93.155
15:00:00 112 1139 92.68 93.1475
15:15:00 160 1929 92.615 92.9458
15:30:00 148 2891 92.665 93.19
15:45:00 336 8543 92.74 93.12
16:00:00 8 3878 92.75 92.75

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	12	486	94.3426	94.75
09:45:00	32	1000	94.455	94.73
10:00:00	59	14622	94.78	95.44
10:15:00	98	5214	95.2414	95.905
10:30:00	51	1750	95.225	96.02
10:45:00	72	3460	94.46	95.34
11:00:00	106	1455	94.025	94.7897
11:15:00	81	11733	93.345	94.1494
11:30:00	72	450	93.0197	93.54
11:45:00	81	819	93.0376	93.31
12:00:00	55	540	93.1155	93.46
12:15:00	46	855	93.12	93.35
12:30:00	71	521	93.1362	93.3
12:45:00	74	984	93.12	93.5269
13:00:00	75	540	93.3146	93.575
13:15:00	74	554	93.23	93.57
13:30:00	69	638	92.98	93.55
13:45:00	72	652	92.9209	93.35
14:00:00	86	547	92.79	93.27
14:15:00	87	556	92.85	93.1355
14:30:00	82	1657	92.88	93.1565
14:45:00	110	887	92.9784	93.155
15:00:00	112	1139	92.68	93.1475
15:15:00	160	1929	92.615	92.9458
15:30:00	148	2891	92.665	93.19
15:45:00	336	8543	92.74	93.12
16:00:00	8	3878	92.75	92.75
09:30:00	12	486	94.3426	94.75
09:45:00	32	1000	94.455	94.73
10:00:00	59	14622	94.78	95.44
10:15:00	98	5214	95.2414	95.905
10:30:00	51	1750	95.225	96.02
10:45:00	72	3460	94.46	95.34
11:00:00	106	1455	94.025	94.7897
11:15:00	81	11733	93.345	94.1494
11:30:00	72	450	93.0197	93.54
11:45:00	81	819	93.0376	93.31
12:00:00	55	540	93.1155	93.46
12:15:00	46	855	93.12	93.35
12:30:00	71	521	93.1362	93.3
12:45:00	74	984	93.12	93.5269
13:00:00	75	540	93.3146	93.575
13:15:00	74	554	93.23	93.57
13:30:00	69	638	92.98	93.55
13:45:00	72	652	92.9209	93.35
14:00:00	86	547	92.79	93.27
14:15:00	87	556	92.85	93.1355
14:30:00	82	1657	92.88	93.1565
14:45:00	110	887	92.9784	93.155
15:00:00	112	1139	92.68	93.1475
15:15:00	160	1929	92.615	92.9458
15:30:00	148	2891	92.665	93.19
15:45:00	336	8543	92.74	93.12
16:00:00	8	3878	92.75	92.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.