Short selling detail for ASGN on 2024-10-28

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 18 435 92.83 94.62
09:45:00 35 1364 93.56 94.42
10:00:00 110 8624 93.47 94.045
10:15:00 85 6896 93.56 94.1906
10:30:00 62 1622 93.71 94.19
10:45:00 70 5238 93.91 94.26
11:00:00 55 954 93.9 94.1525
11:15:00 57 1605 93.75 94.0864
11:30:00 42 899 93.61 93.81
11:45:00 49 2059 93.625 93.91
12:00:00 36 1212 93.67 93.87
12:15:00 18 600 93.9134 94.001
12:30:00 71 1846 93.8 94.0099
12:45:00 60 720 93.69 93.95
13:00:00 67 1421 93.82 93.978
13:15:00 68 936 93.77 93.89
13:30:00 71 1576 93.78 93.97
13:45:00 91 2467 93.83 94.08
14:00:00 102 2718 93.82 93.98
14:15:00 74 2051 93.72 93.96
14:30:00 82 2188 93.65 93.7746
14:45:00 70 1873 93.65 93.91
15:00:00 131 3475 93.71 93.84
15:15:00 143 3437 93.71 93.852
15:30:00 220 3208 93.7867 94.165
15:45:00 445 13071 93.85 94.14
16:00:00 13 3518 93.93 93.93
09:30:00 18 435 92.83 94.62
09:45:00 35 1364 93.56 94.42
10:00:00 110 8624 93.47 94.045
10:15:00 85 6896 93.56 94.1906
10:30:00 62 1622 93.71 94.19
10:45:00 70 5238 93.91 94.26
11:00:00 55 954 93.9 94.1525
11:15:00 57 1605 93.75 94.0864
11:30:00 42 899 93.61 93.81
11:45:00 49 2059 93.625 93.91
12:00:00 36 1212 93.67 93.87
12:15:00 18 600 93.9134 94.001
12:30:00 71 1846 93.8 94.0099
12:45:00 60 720 93.69 93.95
13:00:00 67 1421 93.82 93.978
13:15:00 68 936 93.77 93.89
13:30:00 71 1576 93.78 93.97
13:45:00 91 2467 93.83 94.08
14:00:00 102 2718 93.82 93.98
14:15:00 74 2051 93.72 93.96
14:30:00 82 2188 93.65 93.7746
14:45:00 70 1873 93.65 93.91
15:00:00 131 3475 93.71 93.84
15:15:00 143 3437 93.71 93.852
15:30:00 220 3208 93.7867 94.165
15:45:00 445 13071 93.85 94.14
16:00:00 13 3518 93.93 93.93

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	18	435	92.83	94.62
09:45:00	35	1364	93.56	94.42
10:00:00	110	8624	93.47	94.045
10:15:00	85	6896	93.56	94.1906
10:30:00	62	1622	93.71	94.19
10:45:00	70	5238	93.91	94.26
11:00:00	55	954	93.9	94.1525
11:15:00	57	1605	93.75	94.0864
11:30:00	42	899	93.61	93.81
11:45:00	49	2059	93.625	93.91
12:00:00	36	1212	93.67	93.87
12:15:00	18	600	93.9134	94.001
12:30:00	71	1846	93.8	94.0099
12:45:00	60	720	93.69	93.95
13:00:00	67	1421	93.82	93.978
13:15:00	68	936	93.77	93.89
13:30:00	71	1576	93.78	93.97
13:45:00	91	2467	93.83	94.08
14:00:00	102	2718	93.82	93.98
14:15:00	74	2051	93.72	93.96
14:30:00	82	2188	93.65	93.7746
14:45:00	70	1873	93.65	93.91
15:00:00	131	3475	93.71	93.84
15:15:00	143	3437	93.71	93.852
15:30:00	220	3208	93.7867	94.165
15:45:00	445	13071	93.85	94.14
16:00:00	13	3518	93.93	93.93
09:30:00	18	435	92.83	94.62
09:45:00	35	1364	93.56	94.42
10:00:00	110	8624	93.47	94.045
10:15:00	85	6896	93.56	94.1906
10:30:00	62	1622	93.71	94.19
10:45:00	70	5238	93.91	94.26
11:00:00	55	954	93.9	94.1525
11:15:00	57	1605	93.75	94.0864
11:30:00	42	899	93.61	93.81
11:45:00	49	2059	93.625	93.91
12:00:00	36	1212	93.67	93.87
12:15:00	18	600	93.9134	94.001
12:30:00	71	1846	93.8	94.0099
12:45:00	60	720	93.69	93.95
13:00:00	67	1421	93.82	93.978
13:15:00	68	936	93.77	93.89
13:30:00	71	1576	93.78	93.97
13:45:00	91	2467	93.83	94.08
14:00:00	102	2718	93.82	93.98
14:15:00	74	2051	93.72	93.96
14:30:00	82	2188	93.65	93.7746
14:45:00	70	1873	93.65	93.91
15:00:00	131	3475	93.71	93.84
15:15:00	143	3437	93.71	93.852
15:30:00	220	3208	93.7867	94.165
15:45:00	445	13071	93.85	94.14
16:00:00	13	3518	93.93	93.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.