Short selling detail for ASGN on 2024-10-29

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 43 740 92.735 93.15
09:45:00 44 1115 92.46 93.1399
10:00:00 81 880 92.9177 93.32
10:15:00 89 1760 92.805 93.17
10:30:00 101 1456 92.9649 93.27
10:45:00 92 830 92.94 93.23
11:00:00 115 2287 92.56 93.0523
11:15:00 73 2158 92.6214 93.07
11:30:00 89 987 92.8545 93.31
11:45:00 81 619 92.9934 93.1863
12:00:00 68 129 92.9563 93.1377
12:15:00 65 217 92.93 93.055
12:30:00 95 816 92.965 93.0767
12:45:00 131 2906 92.92 93.09
13:00:00 91 1449 93.0413 93.25
13:15:00 79 1151 93.1397 93.41
13:30:00 78 1425 93.08 93.3975
13:45:00 56 944 93.1902 93.31
14:00:00 114 5975 93.2518 93.97
14:15:00 99 2027 93.5417 94.25
14:30:00 87 1934 93.96 94.28
14:45:00 139 4675 94.11 94.55
15:00:00 131 2529 94.22 94.5375
15:15:00 137 2592 94.23 94.695
15:30:00 165 4772 94.5 94.75
15:45:00 433 16640 94.48 95.11
16:00:00 3 1095 95.08 95.08
09:30:00 43 740 92.735 93.15
09:45:00 44 1115 92.46 93.1399
10:00:00 81 880 92.9177 93.32
10:15:00 89 1760 92.805 93.17
10:30:00 101 1456 92.9649 93.27
10:45:00 92 830 92.94 93.23
11:00:00 115 2287 92.56 93.0523
11:15:00 73 2158 92.6214 93.07
11:30:00 89 987 92.8545 93.31
11:45:00 81 619 92.9934 93.1863
12:00:00 68 129 92.9563 93.1377
12:15:00 65 217 92.93 93.055
12:30:00 95 816 92.965 93.0767
12:45:00 131 2906 92.92 93.09
13:00:00 91 1449 93.0413 93.25
13:15:00 79 1151 93.1397 93.41
13:30:00 78 1425 93.08 93.3975
13:45:00 56 944 93.1902 93.31
14:00:00 114 5975 93.2518 93.97
14:15:00 99 2027 93.5417 94.25
14:30:00 87 1934 93.96 94.28
14:45:00 139 4675 94.11 94.55
15:00:00 131 2529 94.22 94.5375
15:15:00 137 2592 94.23 94.695
15:30:00 165 4772 94.5 94.75
15:45:00 433 16640 94.48 95.11
16:00:00 3 1095 95.08 95.08

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	43	740	92.735	93.15
09:45:00	44	1115	92.46	93.1399
10:00:00	81	880	92.9177	93.32
10:15:00	89	1760	92.805	93.17
10:30:00	101	1456	92.9649	93.27
10:45:00	92	830	92.94	93.23
11:00:00	115	2287	92.56	93.0523
11:15:00	73	2158	92.6214	93.07
11:30:00	89	987	92.8545	93.31
11:45:00	81	619	92.9934	93.1863
12:00:00	68	129	92.9563	93.1377
12:15:00	65	217	92.93	93.055
12:30:00	95	816	92.965	93.0767
12:45:00	131	2906	92.92	93.09
13:00:00	91	1449	93.0413	93.25
13:15:00	79	1151	93.1397	93.41
13:30:00	78	1425	93.08	93.3975
13:45:00	56	944	93.1902	93.31
14:00:00	114	5975	93.2518	93.97
14:15:00	99	2027	93.5417	94.25
14:30:00	87	1934	93.96	94.28
14:45:00	139	4675	94.11	94.55
15:00:00	131	2529	94.22	94.5375
15:15:00	137	2592	94.23	94.695
15:30:00	165	4772	94.5	94.75
15:45:00	433	16640	94.48	95.11
16:00:00	3	1095	95.08	95.08
09:30:00	43	740	92.735	93.15
09:45:00	44	1115	92.46	93.1399
10:00:00	81	880	92.9177	93.32
10:15:00	89	1760	92.805	93.17
10:30:00	101	1456	92.9649	93.27
10:45:00	92	830	92.94	93.23
11:00:00	115	2287	92.56	93.0523
11:15:00	73	2158	92.6214	93.07
11:30:00	89	987	92.8545	93.31
11:45:00	81	619	92.9934	93.1863
12:00:00	68	129	92.9563	93.1377
12:15:00	65	217	92.93	93.055
12:30:00	95	816	92.965	93.0767
12:45:00	131	2906	92.92	93.09
13:00:00	91	1449	93.0413	93.25
13:15:00	79	1151	93.1397	93.41
13:30:00	78	1425	93.08	93.3975
13:45:00	56	944	93.1902	93.31
14:00:00	114	5975	93.2518	93.97
14:15:00	99	2027	93.5417	94.25
14:30:00	87	1934	93.96	94.28
14:45:00	139	4675	94.11	94.55
15:00:00	131	2529	94.22	94.5375
15:15:00	137	2592	94.23	94.695
15:30:00	165	4772	94.5	94.75
15:45:00	433	16640	94.48	95.11
16:00:00	3	1095	95.08	95.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.