Short selling detail for ASGN on 2024-10-30

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 20 1397 94.77 95.43
09:45:00 27 493 95.0175 95.575
10:00:00 59 1484 95.24 95.735
10:15:00 58 998 95.28 95.815
10:30:00 69 2244 94.78 95.4861
10:45:00 86 4289 94.77 95.2
11:00:00 48 5150 94.82 95.08
11:15:00 43 5773 94.7 94.995
11:30:00 31 603 94.605 94.84
11:45:00 47 778 94.295 94.725
12:00:00 43 1857 94.25 94.51
12:15:00 53 3161 94.3099 94.64
12:30:00 28 771 94.535 94.7922
12:45:00 37 1656 94.785 94.89
13:00:00 33 380 94.79 94.97
13:15:00 57 1611 94.85 95.05
13:30:00 38 574 94.77 94.934
13:45:00 25 496 94.7825 94.92
14:00:00 72 4956 94.8 95.025
14:15:00 64 1929 94.91 95.145
14:30:00 66 1995 94.595 94.957
14:45:00 49 1511 94.43 94.6458
15:00:00 47 1794 94.29 94.5764
15:15:00 57 1853 94.26 94.4718
15:30:00 128 5251 94.31 94.56
15:45:00 402 17559 94.42 94.88
16:00:00 3 367 94.42 94.43
09:30:00 20 1397 94.77 95.43
09:45:00 27 493 95.0175 95.575
10:00:00 59 1484 95.24 95.735
10:15:00 58 998 95.28 95.815
10:30:00 69 2244 94.78 95.4861
10:45:00 86 4289 94.77 95.2
11:00:00 48 5150 94.82 95.08
11:15:00 43 5773 94.7 94.995
11:30:00 31 603 94.605 94.84
11:45:00 47 778 94.295 94.725
12:00:00 43 1857 94.25 94.51
12:15:00 53 3161 94.3099 94.64
12:30:00 28 771 94.535 94.7922
12:45:00 37 1656 94.785 94.89
13:00:00 33 380 94.79 94.97
13:15:00 57 1611 94.85 95.05
13:30:00 38 574 94.77 94.934
13:45:00 25 496 94.7825 94.92
14:00:00 72 4956 94.8 95.025
14:15:00 64 1929 94.91 95.145
14:30:00 66 1995 94.595 94.957
14:45:00 49 1511 94.43 94.6458
15:00:00 47 1794 94.29 94.5764
15:15:00 57 1853 94.26 94.4718
15:30:00 128 5251 94.31 94.56
15:45:00 402 17559 94.42 94.88
16:00:00 3 367 94.42 94.43

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	20	1397	94.77	95.43
09:45:00	27	493	95.0175	95.575
10:00:00	59	1484	95.24	95.735
10:15:00	58	998	95.28	95.815
10:30:00	69	2244	94.78	95.4861
10:45:00	86	4289	94.77	95.2
11:00:00	48	5150	94.82	95.08
11:15:00	43	5773	94.7	94.995
11:30:00	31	603	94.605	94.84
11:45:00	47	778	94.295	94.725
12:00:00	43	1857	94.25	94.51
12:15:00	53	3161	94.3099	94.64
12:30:00	28	771	94.535	94.7922
12:45:00	37	1656	94.785	94.89
13:00:00	33	380	94.79	94.97
13:15:00	57	1611	94.85	95.05
13:30:00	38	574	94.77	94.934
13:45:00	25	496	94.7825	94.92
14:00:00	72	4956	94.8	95.025
14:15:00	64	1929	94.91	95.145
14:30:00	66	1995	94.595	94.957
14:45:00	49	1511	94.43	94.6458
15:00:00	47	1794	94.29	94.5764
15:15:00	57	1853	94.26	94.4718
15:30:00	128	5251	94.31	94.56
15:45:00	402	17559	94.42	94.88
16:00:00	3	367	94.42	94.43
09:30:00	20	1397	94.77	95.43
09:45:00	27	493	95.0175	95.575
10:00:00	59	1484	95.24	95.735
10:15:00	58	998	95.28	95.815
10:30:00	69	2244	94.78	95.4861
10:45:00	86	4289	94.77	95.2
11:00:00	48	5150	94.82	95.08
11:15:00	43	5773	94.7	94.995
11:30:00	31	603	94.605	94.84
11:45:00	47	778	94.295	94.725
12:00:00	43	1857	94.25	94.51
12:15:00	53	3161	94.3099	94.64
12:30:00	28	771	94.535	94.7922
12:45:00	37	1656	94.785	94.89
13:00:00	33	380	94.79	94.97
13:15:00	57	1611	94.85	95.05
13:30:00	38	574	94.77	94.934
13:45:00	25	496	94.7825	94.92
14:00:00	72	4956	94.8	95.025
14:15:00	64	1929	94.91	95.145
14:30:00	66	1995	94.595	94.957
14:45:00	49	1511	94.43	94.6458
15:00:00	47	1794	94.29	94.5764
15:15:00	57	1853	94.26	94.4718
15:30:00	128	5251	94.31	94.56
15:45:00	402	17559	94.42	94.88
16:00:00	3	367	94.42	94.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.