Short selling detail for ASGN on 2024-10-31

Stock Name	ASGN Inc
Ticker	ASGN(USD) NYSE

Time Number of Short Trades Number of ASGN Shares Shorted Lowest ASGN Selling Price Highest ASGN Selling Price
09:30:00 20 361 93.67 94.5914
09:45:00 68 1614 93.53 94.64
10:00:00 65 965 93.04 94.0825
10:15:00 61 872 92.85 93.35
10:30:00 95 551 92.62 93.1161
10:45:00 182 5696 92.13 92.6775
11:00:00 91 2870 92.17 92.48
11:15:00 82 2460 92.24 92.95
11:30:00 80 941 92.7829 93.01
11:45:00 101 5664 92.86 93.27
12:00:00 73 741 93.0956 93.29
12:15:00 71 1663 93.11 93.41
12:30:00 89 959 92.85 93.2735
12:45:00 98 908 92.72 92.97
13:00:00 74 1058 92.78 93.24
13:15:00 63 848 92.99 93.15
13:30:00 105 838 92.82 93.105
13:45:00 114 3065 92.7375 92.9066
14:00:00 83 1192 92.66 92.8607
14:15:00 95 1385 92.53 92.7716
14:30:00 85 1791 92.46 92.72
14:45:00 121 1958 92.52 92.65
15:00:00 102 1381 92.435 92.77
15:15:00 174 3501 92.61 92.83
15:30:00 171 3945 92.4725 92.779
15:45:00 330 8857 91.95 92.519
16:00:00 12 13596 92.1 92.1
09:30:00 20 361 93.67 94.5914
09:45:00 68 1614 93.53 94.64
10:00:00 65 965 93.04 94.0825
10:15:00 61 872 92.85 93.35
10:30:00 95 551 92.62 93.1161
10:45:00 182 5696 92.13 92.6775
11:00:00 91 2870 92.17 92.48
11:15:00 82 2460 92.24 92.95
11:30:00 80 941 92.7829 93.01
11:45:00 101 5664 92.86 93.27
12:00:00 73 741 93.0956 93.29
12:15:00 71 1663 93.11 93.41
12:30:00 89 959 92.85 93.2735
12:45:00 98 908 92.72 92.97
13:00:00 74 1058 92.78 93.24
13:15:00 63 848 92.99 93.15
13:30:00 105 838 92.82 93.105
13:45:00 114 3065 92.7375 92.9066
14:00:00 83 1192 92.66 92.8607
14:15:00 95 1385 92.53 92.7716
14:30:00 85 1791 92.46 92.72
14:45:00 121 1958 92.52 92.65
15:00:00 102 1381 92.435 92.77
15:15:00 174 3501 92.61 92.83
15:30:00 171 3945 92.4725 92.779
15:45:00 330 8857 91.95 92.519
16:00:00 12 13596 92.1 92.1

Time	Number of Short Trades	Number of ASGN Shares Shorted	Lowest ASGN Selling Price	Highest ASGN Selling Price
09:30:00	20	361	93.67	94.5914
09:45:00	68	1614	93.53	94.64
10:00:00	65	965	93.04	94.0825
10:15:00	61	872	92.85	93.35
10:30:00	95	551	92.62	93.1161
10:45:00	182	5696	92.13	92.6775
11:00:00	91	2870	92.17	92.48
11:15:00	82	2460	92.24	92.95
11:30:00	80	941	92.7829	93.01
11:45:00	101	5664	92.86	93.27
12:00:00	73	741	93.0956	93.29
12:15:00	71	1663	93.11	93.41
12:30:00	89	959	92.85	93.2735
12:45:00	98	908	92.72	92.97
13:00:00	74	1058	92.78	93.24
13:15:00	63	848	92.99	93.15
13:30:00	105	838	92.82	93.105
13:45:00	114	3065	92.7375	92.9066
14:00:00	83	1192	92.66	92.8607
14:15:00	95	1385	92.53	92.7716
14:30:00	85	1791	92.46	92.72
14:45:00	121	1958	92.52	92.65
15:00:00	102	1381	92.435	92.77
15:15:00	174	3501	92.61	92.83
15:30:00	171	3945	92.4725	92.779
15:45:00	330	8857	91.95	92.519
16:00:00	12	13596	92.1	92.1
09:30:00	20	361	93.67	94.5914
09:45:00	68	1614	93.53	94.64
10:00:00	65	965	93.04	94.0825
10:15:00	61	872	92.85	93.35
10:30:00	95	551	92.62	93.1161
10:45:00	182	5696	92.13	92.6775
11:00:00	91	2870	92.17	92.48
11:15:00	82	2460	92.24	92.95
11:30:00	80	941	92.7829	93.01
11:45:00	101	5664	92.86	93.27
12:00:00	73	741	93.0956	93.29
12:15:00	71	1663	93.11	93.41
12:30:00	89	959	92.85	93.2735
12:45:00	98	908	92.72	92.97
13:00:00	74	1058	92.78	93.24
13:15:00	63	848	92.99	93.15
13:30:00	105	838	92.82	93.105
13:45:00	114	3065	92.7375	92.9066
14:00:00	83	1192	92.66	92.8607
14:15:00	95	1385	92.53	92.7716
14:30:00	85	1791	92.46	92.72
14:45:00	121	1958	92.52	92.65
15:00:00	102	1381	92.435	92.77
15:15:00	174	3501	92.61	92.83
15:30:00	171	3945	92.4725	92.779
15:45:00	330	8857	91.95	92.519
16:00:00	12	13596	92.1	92.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.